Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:08 | 100 | 172,35 |
16.10.24 21:13:07 | 100 | 172,36 |
16.10.24 21:13:07 | 100 | 172,34 |
16.10.24 21:13:07 | 100 | 172,34 |
16.10.24 21:13:07 | 100 | 172,36 |
16.10.24 21:13:07 | 100 | 172,36 |
16.10.24 21:12:55 | 100 | 172,34 |
16.10.24 21:12:50 | 100 | 172,33 |
16.10.24 21:12:47 | 100 | 172,33 |
16.10.24 21:12:47 | 100 | 172,33 |
16.10.24 21:12:47 | 100 | 172,33 |
16.10.24 21:12:47 | 100 | 172,36 |
16.10.24 21:12:47 | 100 | 172,36 |
16.10.24 21:12:47 | 100 | 172,36 |
16.10.24 21:12:29 | 100 | 172,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:21 | 100 | 172,31 |
16.10.24 21:12:21 | 100 | 172,31 |
16.10.24 21:12:21 | 100 | 172,33 |
16.10.24 21:12:21 | 100 | 172,33 |
16.10.24 21:12:21 | 100 | 172,33 |
16.10.24 21:12:21 | 168 | 172,35 |
16.10.24 21:12:21 | 100 | 172,35 |
16.10.24 21:12:09 | 100 | 172,32 |
16.10.24 21:12:09 | 100 | 172,30 |
16.10.24 21:12:07 | 100 | 172,32 |
16.10.24 21:12:02 | 100 | 172,33 |
16.10.24 21:11:59 | 100 | 172,32 |
16.10.24 21:11:53 | 100 | 172,33 |
16.10.24 21:11:49 | 100 | 172,33 |
16.10.24 21:11:44 | 100 | 172,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:39 | 100 | 172,32 |
16.10.24 21:11:38 | 100 | 172,33 |
16.10.24 21:11:34 | 100 | 172,30 |
16.10.24 21:11:33 | 100 | 172,31 |
16.10.24 21:11:33 | 326 | 172,33 |
16.10.24 21:11:31 | 100 | 172,33 |
16.10.24 21:11:29 | 100 | 172,31 |
16.10.24 21:11:24 | 100 | 172,35 |
16.10.24 21:11:24 | 100 | 172,42 |
16.10.24 21:11:24 | 136 | 172,34 |
16.10.24 21:11:24 | 118 | 172,34 |
16.10.24 21:11:24 | 100 | 172,34 |
16.10.24 21:11:24 | 100 | 172,42 |
16.10.24 21:11:24 | 118 | 172,34 |
16.10.24 21:11:24 | 118 | 172,34 |