Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:49 | 100 | 172,50 |
16.10.24 16:15:25 | 100 | 172,44 |
16.10.24 16:15:15 | 100 | 172,19 |
16.10.24 16:15:02 | 100 | 172,33 |
16.10.24 16:14:42 | 100 | 172,39 |
16.10.24 16:13:56 | 100 | 172,21 |
16.10.24 16:13:56 | 100 | 172,30 |
16.10.24 16:12:22 | 100 | 172,41 |
16.10.24 16:12:22 | 100 | 172,37 |
16.10.24 16:12:22 | 100 | 172,37 |
16.10.24 16:12:22 | 117 | 172,37 |
16.10.24 16:12:20 | 100 | 172,41 |
16.10.24 16:12:20 | 100 | 172,42 |
16.10.24 16:07:16 | 100 | 172,37 |
16.10.24 16:07:16 | 100 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:16 | 100 | 172,44 |
16.10.24 16:07:16 | 100 | 172,57 |
16.10.24 16:06:45 | 110 | 172,50 |
16.10.24 16:05:30 | 100 | 172,46 |
16.10.24 16:04:38 | 100 | 172,45 |
16.10.24 16:04:29 | 100 | 172,45 |
16.10.24 16:04:29 | 100 | 172,58 |
16.10.24 16:04:02 | 100 | 172,46 |
16.10.24 16:04:02 | 100 | 172,48 |
16.10.24 16:04:02 | 100 | 172,48 |
16.10.24 16:03:56 | 200 | 172,48 |
16.10.24 16:02:12 | 100 | 172,55 |
16.10.24 16:02:06 | 100 | 172,60 |
16.10.24 16:02:06 | 100 | 172,61 |
16.10.24 16:02:06 | 100 | 172,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:02:02 | 100 | 172,66 |
16.10.24 16:01:45 | 100 | 172,69 |
16.10.24 16:01:41 | 100 | 172,69 |
16.10.24 16:01:41 | 100 | 172,69 |
16.10.24 16:01:38 | 100 | 172,59 |
16.10.24 16:01:38 | 100 | 172,69 |
16.10.24 16:01:38 | 100 | 172,69 |
16.10.24 16:01:35 | 100 | 172,65 |
16.10.24 16:01:33 | 100 | 172,48 |
16.10.24 16:01:32 | 100 | 172,57 |
16.10.24 16:01:31 | 100 | 172,68 |
16.10.24 16:01:31 | 100 | 172,69 |
16.10.24 16:01:31 | 100 | 172,69 |