Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:08 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,61 |
16.10.24 16:00:07 | 100 | 172,46 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 200 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 300 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:07 | 100 | 172,65 |
16.10.24 16:00:05 | 100 | 172,46 |
16.10.24 16:00:05 | 800 | 172,65 |
16.10.24 16:00:05 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,65 |
16.10.24 16:00:00 | 100 | 172,70 |
16.10.24 15:59:59 | 100 | 172,65 |
16.10.24 15:59:55 | 100 | 172,70 |
16.10.24 15:59:55 | 100 | 172,65 |
16.10.24 15:59:55 | 100 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:55 | 100 | 172,74 |
16.10.24 15:59:55 | 100 | 172,73 |
16.10.24 15:59:55 | 100 | 172,74 |
16.10.24 15:59:24 | 100 | 172,38 |
16.10.24 15:59:12 | 100 | 172,56 |
16.10.24 15:58:34 | 100 | 172,60 |
16.10.24 15:58:30 | 100 | 172,53 |
16.10.24 15:58:30 | 100 | 172,33 |
16.10.24 15:58:11 | 100 | 172,53 |
16.10.24 15:58:08 | 100 | 172,18 |
16.10.24 15:58:08 | 100 | 172,21 |
16.10.24 15:58:07 | 141 | 172,46 |
16.10.24 15:54:40 | 100 | 172,62 |
16.10.24 15:54:40 | 100 | 172,62 |
16.10.24 15:53:50 | 100 | 172,49 |