Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:54 | 100 | 172,44 |
16.10.24 17:07:56 | 100 | 172,41 |
16.10.24 17:07:46 | 100 | 172,41 |
16.10.24 17:07:32 | 100 | 172,28 |
16.10.24 17:06:52 | 100 | 172,33 |
16.10.24 17:05:06 | 100 | 172,28 |
16.10.24 17:05:06 | 100 | 172,26 |
16.10.24 17:05:06 | 100 | 172,29 |
16.10.24 17:05:00 | 100 | 172,35 |
16.10.24 17:04:42 | 100 | 172,26 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:42 | 100 | 172,28 |
16.10.24 17:04:32 | 100 | 172,32 |
16.10.24 17:04:01 | 100 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:00 | 164 | 172,52 |
16.10.24 17:04:00 | 205 | 172,52 |
16.10.24 17:01:45 | 100 | 172,46 |
16.10.24 17:01:45 | 100 | 172,47 |
16.10.24 17:01:45 | 100 | 172,47 |
16.10.24 17:01:45 | 100 | 172,47 |
16.10.24 17:01:45 | 100 | 172,49 |
16.10.24 17:01:17 | 100 | 172,55 |
16.10.24 17:00:46 | 100 | 172,55 |
16.10.24 17:00:03 | 100 | 172,55 |
16.10.24 17:00:03 | 100 | 172,45 |
16.10.24 17:00:02 | 100 | 172,57 |
16.10.24 16:59:44 | 100 | 172,43 |
16.10.24 16:59:44 | 100 | 172,43 |
16.10.24 16:57:14 | 100 | 172,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:13 | 100 | 172,28 |
16.10.24 16:57:06 | 100 | 172,31 |
16.10.24 16:57:05 | 100 | 172,39 |
16.10.24 16:57:05 | 100 | 172,44 |
16.10.24 16:57:05 | 101 | 172,44 |
16.10.24 16:57:05 | 100 | 172,45 |
16.10.24 16:57:05 | 106 | 172,46 |
16.10.24 16:56:23 | 100 | 172,50 |
16.10.24 16:56:14 | 100 | 172,59 |
16.10.24 16:56:06 | 100 | 172,45 |
16.10.24 16:56:06 | 100 | 172,52 |
16.10.24 16:56:06 | 100 | 172,52 |
16.10.24 16:56:06 | 100 | 172,53 |
16.10.24 16:55:48 | 100 | 172,57 |
16.10.24 16:55:48 | 100 | 172,53 |