Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:00 | 100 | 171,97 |
16.10.24 16:28:41 | 100 | 172,10 |
16.10.24 16:27:46 | 100 | 172,17 |
16.10.24 16:27:04 | 100 | 172,30 |
16.10.24 16:27:04 | 100 | 172,30 |
16.10.24 16:27:04 | 100 | 172,29 |
16.10.24 16:27:01 | 100 | 172,38 |
16.10.24 16:27:01 | 100 | 172,37 |
16.10.24 16:27:01 | 100 | 172,33 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:58 | 100 | 172,36 |
16.10.24 16:25:58 | 100 | 172,36 |
16.10.24 16:25:58 | 100 | 172,43 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:58 | 100 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:58 | 126 | 172,45 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:09 | 100 | 172,44 |
16.10.24 16:24:05 | 104 | 172,38 |
16.10.24 16:23:17 | 100 | 172,49 |
16.10.24 16:23:17 | 100 | 172,49 |
16.10.24 16:22:33 | 100 | 172,39 |
16.10.24 16:22:33 | 100 | 172,48 |
16.10.24 16:22:33 | 100 | 172,37 |
16.10.24 16:22:33 | 100 | 172,48 |
16.10.24 16:22:33 | 100 | 172,48 |
16.10.24 16:22:33 | 200 | 172,49 |
16.10.24 16:22:33 | 100 | 172,38 |
16.10.24 16:20:54 | 100 | 172,51 |
16.10.24 16:20:25 | 100 | 172,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:17 | 100 | 172,45 |
16.10.24 16:20:17 | 100 | 172,60 |
16.10.24 16:20:16 | 100 | 172,45 |
16.10.24 16:19:18 | 100 | 172,53 |
16.10.24 16:19:18 | 100 | 172,43 |
16.10.24 16:19:17 | 100 | 172,59 |
16.10.24 16:19:17 | 100 | 172,59 |
16.10.24 16:19:16 | 100 | 172,59 |
16.10.24 16:19:16 | 134 | 172,59 |
16.10.24 16:19:16 | 100 | 172,59 |
16.10.24 16:19:16 | 100 | 172,59 |
16.10.24 16:19:16 | 100 | 172,59 |
16.10.24 16:19:16 | 100 | 172,68 |
16.10.24 16:18:14 | 100 | 172,54 |
16.10.24 16:18:14 | 100 | 172,54 |