Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:05 | 100 | 172,42 |
16.10.24 17:37:05 | 100 | 172,45 |
16.10.24 17:37:05 | 100 | 172,50 |
16.10.24 17:37:05 | 100 | 172,50 |
16.10.24 17:37:05 | 100 | 172,50 |
16.10.24 17:37:05 | 100 | 172,50 |
16.10.24 17:36:44 | 100 | 172,44 |
16.10.24 17:36:41 | 100 | 172,45 |
16.10.24 17:36:39 | 100 | 172,52 |
16.10.24 17:36:33 | 100 | 172,41 |
16.10.24 17:36:33 | 100 | 172,45 |
16.10.24 17:36:32 | 100 | 172,45 |
16.10.24 17:36:32 | 100 | 172,45 |
16.10.24 17:36:32 | 100 | 172,45 |
16.10.24 17:36:32 | 130 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:32 | 100 | 172,50 |
16.10.24 17:36:32 | 100 | 172,50 |
16.10.24 17:35:32 | 100 | 172,45 |
16.10.24 17:35:27 | 100 | 172,38 |
16.10.24 17:35:27 | 100 | 172,45 |
16.10.24 17:34:57 | 100 | 172,45 |
16.10.24 17:34:23 | 100 | 172,45 |
16.10.24 17:32:36 | 100 | 172,39 |
16.10.24 17:32:35 | 100 | 172,44 |
16.10.24 17:32:33 | 100 | 172,45 |
16.10.24 17:32:30 | 100 | 172,36 |
16.10.24 17:32:30 | 100 | 172,45 |
16.10.24 17:32:30 | 100 | 172,49 |
16.10.24 17:32:30 | 100 | 172,56 |
16.10.24 17:32:30 | 100 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:30 | 100 | 172,55 |
16.10.24 17:32:30 | 100 | 172,54 |
16.10.24 17:32:30 | 100 | 172,56 |
16.10.24 17:31:54 | 100 | 172,45 |
16.10.24 17:31:54 | 100 | 172,45 |
16.10.24 17:31:13 | 100 | 172,36 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:31:05 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,39 |
16.10.24 17:30:50 | 100 | 172,36 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |
16.10.24 17:30:50 | 100 | 172,45 |