Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:21 | 100 | 172,50 |
16.10.24 17:45:21 | 100 | 172,58 |
16.10.24 17:45:21 | 100 | 172,53 |
16.10.24 17:45:21 | 100 | 172,53 |
16.10.24 17:45:21 | 100 | 172,51 |
16.10.24 17:45:19 | 100 | 172,53 |
16.10.24 17:45:19 | 100 | 172,53 |
16.10.24 17:45:19 | 100 | 172,50 |
16.10.24 17:45:18 | 100 | 172,50 |
16.10.24 17:45:18 | 100 | 172,50 |
16.10.24 17:45:18 | 100 | 172,50 |
16.10.24 17:45:16 | 100 | 172,49 |
16.10.24 17:45:14 | 100 | 172,52 |
16.10.24 17:45:14 | 100 | 172,51 |
16.10.24 17:45:14 | 100 | 172,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:14 | 100 | 172,52 |
16.10.24 17:45:14 | 100 | 172,52 |
16.10.24 17:45:14 | 100 | 172,52 |
16.10.24 17:45:13 | 100 | 172,52 |
16.10.24 17:45:13 | 100 | 172,52 |
16.10.24 17:45:13 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,52 |
16.10.24 17:45:12 | 100 | 172,56 |
16.10.24 17:45:12 | 100 | 172,56 |
16.10.24 17:45:12 | 100 | 172,56 |
16.10.24 17:45:12 | 100 | 172,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:11 | 200 | 172,51 |
16.10.24 17:45:10 | 100 | 172,51 |
16.10.24 17:45:10 | 100 | 172,51 |
16.10.24 17:45:08 | 100 | 172,51 |
16.10.24 17:45:08 | 100 | 172,51 |
16.10.24 17:45:08 | 100 | 172,51 |
16.10.24 17:45:08 | 100 | 172,51 |
16.10.24 17:45:08 | 100 | 172,51 |
16.10.24 17:45:07 | 100 | 172,51 |
16.10.24 17:45:04 | 100 | 172,49 |
16.10.24 17:45:04 | 100 | 172,49 |
16.10.24 17:45:03 | 100 | 172,49 |
16.10.24 17:45:03 | 100 | 172,49 |
16.10.24 17:45:03 | 100 | 172,50 |
16.10.24 17:45:03 | 100 | 172,49 |