Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:11 | 140 | 172,18 |
16.10.24 18:32:35 | 103 | 172,22 |
16.10.24 18:31:14 | 200 | 172,18 |
16.10.24 18:31:12 | 100 | 172,24 |
16.10.24 18:31:12 | 202 | 172,24 |
16.10.24 18:28:40 | 100 | 172,50 |
16.10.24 18:27:46 | 100 | 172,38 |
16.10.24 18:27:46 | 100 | 172,41 |
16.10.24 18:26:44 | 134 | 172,41 |
16.10.24 18:26:00 | 100 | 172,42 |
16.10.24 18:25:57 | 100 | 172,42 |
16.10.24 18:25:53 | 100 | 172,39 |
16.10.24 18:21:04 | 100 | 172,36 |
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:08 | 173 | 172,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:00 | 100 | 172,41 |
16.10.24 18:18:16 | 417 | 172,18 |
16.10.24 18:17:20 | 100 | 172,30 |
16.10.24 18:15:24 | 100 | 172,29 |
16.10.24 18:15:24 | 100 | 172,29 |
16.10.24 18:15:24 | 100 | 172,29 |
16.10.24 18:15:16 | 100 | 172,29 |
16.10.24 18:15:16 | 100 | 172,29 |
16.10.24 18:15:15 | 100 | 172,29 |
16.10.24 18:15:15 | 100 | 172,29 |
16.10.24 18:15:08 | 100 | 172,32 |
16.10.24 18:15:08 | 100 | 172,27 |
16.10.24 18:15:04 | 100 | 172,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:52 | 100 | 172,36 |
16.10.24 18:14:23 | 100 | 172,36 |
16.10.24 18:14:20 | 100 | 172,36 |
16.10.24 18:14:20 | 100 | 172,34 |
16.10.24 18:14:20 | 100 | 172,36 |
16.10.24 18:14:20 | 100 | 172,34 |
16.10.24 18:14:20 | 100 | 172,35 |
16.10.24 18:14:20 | 114 | 172,35 |
16.10.24 18:14:20 | 100 | 172,35 |
16.10.24 18:14:20 | 100 | 172,41 |
16.10.24 18:14:12 | 100 | 172,45 |
16.10.24 18:13:35 | 100 | 172,48 |
16.10.24 18:12:42 | 100 | 172,45 |
16.10.24 18:12:00 | 100 | 172,50 |
16.10.24 18:11:49 | 100 | 172,50 |