Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:15 | 100 | 171,73 |
16.10.24 19:07:50 | 100 | 171,83 |
16.10.24 19:07:06 | 400 | 171,75 |
16.10.24 19:07:06 | 400 | 171,84 |
16.10.24 19:07:06 | 100 | 171,75 |
16.10.24 19:07:06 | 120 | 171,75 |
16.10.24 19:06:57 | 100 | 171,83 |
16.10.24 19:06:09 | 100 | 171,73 |
16.10.24 19:06:05 | 100 | 171,84 |
16.10.24 19:06:04 | 100 | 171,79 |
16.10.24 19:05:08 | 100 | 171,72 |
16.10.24 19:01:45 | 100 | 171,85 |
16.10.24 19:00:08 | 100 | 171,70 |
16.10.24 18:59:01 | 100 | 171,70 |
16.10.24 18:57:33 | 109 | 171,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:28 | 115 | 171,94 |
16.10.24 18:55:01 | 100 | 171,99 |
16.10.24 18:54:50 | 100 | 172,06 |
16.10.24 18:54:34 | 100 | 171,98 |
16.10.24 18:53:44 | 100 | 171,93 |
16.10.24 18:52:46 | 100 | 172,01 |
16.10.24 18:52:08 | 133 | 172,02 |
16.10.24 18:52:08 | 135 | 172,04 |
16.10.24 18:52:08 | 270 | 172,03 |
16.10.24 18:52:05 | 100 | 172,06 |
16.10.24 18:50:05 | 100 | 172,03 |
16.10.24 18:48:48 | 101 | 172,24 |
16.10.24 18:46:39 | 100 | 172,13 |
16.10.24 18:45:08 | 100 | 172,04 |
16.10.24 18:42:41 | 100 | 172,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:40 | 100 | 172,19 |
16.10.24 18:40:47 | 100 | 172,19 |
16.10.24 18:40:28 | 100 | 172,09 |
16.10.24 18:40:02 | 100 | 172,09 |
16.10.24 18:40:02 | 100 | 172,19 |
16.10.24 18:39:51 | 100 | 172,09 |
16.10.24 18:37:15 | 100 | 172,03 |
16.10.24 18:37:04 | 100 | 172,19 |
16.10.24 18:36:26 | 100 | 172,19 |
16.10.24 18:36:21 | 100 | 172,20 |
16.10.24 18:36:21 | 100 | 172,21 |
16.10.24 18:36:11 | 100 | 172,12 |
16.10.24 18:34:54 | 100 | 172,15 |
16.10.24 18:34:02 | 100 | 172,24 |
16.10.24 18:33:11 | 140 | 172,18 |