Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:02 | 100 | 172,55 |
16.10.24 18:09:01 | 100 | 172,55 |
16.10.24 18:09:01 | 300 | 172,55 |
16.10.24 18:09:00 | 100 | 172,55 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 300 | 172,58 |
16.10.24 18:08:48 | 100 | 172,55 |
16.10.24 18:08:44 | 100 | 172,55 |
16.10.24 18:08:44 | 200 | 172,55 |
16.10.24 18:08:41 | 100 | 172,55 |
16.10.24 18:08:41 | 100 | 172,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:41 | 122 | 172,58 |
16.10.24 18:08:41 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,57 |
16.10.24 18:08:01 | 100 | 172,57 |
16.10.24 18:05:13 | 100 | 172,47 |
16.10.24 18:05:13 | 100 | 172,47 |
16.10.24 18:04:00 | 407 | 172,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:44 | 104 | 172,57 |
16.10.24 18:02:58 | 100 | 172,49 |
16.10.24 18:01:51 | 100 | 172,55 |
16.10.24 18:01:49 | 100 | 172,55 |
16.10.24 18:01:41 | 100 | 172,54 |
16.10.24 18:01:31 | 100 | 172,55 |
16.10.24 18:01:17 | 100 | 172,55 |
16.10.24 18:01:00 | 100 | 172,55 |
16.10.24 18:00:03 | 100 | 172,55 |
16.10.24 17:59:32 | 100 | 172,56 |
16.10.24 17:59:29 | 268 | 172,46 |
16.10.24 17:57:19 | 100 | 172,50 |
16.10.24 17:57:19 | 100 | 172,50 |
16.10.24 17:57:19 | 156 | 172,50 |
16.10.24 17:56:46 | 100 | 172,40 |