Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:25 | 800 | 171,16 |
15.10.24 21:53:25 | 100 | 171,16 |
15.10.24 21:53:21 | 100 | 171,19 |
15.10.24 21:53:20 | 615 | 171,13 |
15.10.24 21:53:20 | 200 | 171,13 |
15.10.24 21:53:20 | 100 | 171,13 |
15.10.24 21:53:20 | 400 | 171,13 |
15.10.24 21:53:15 | 100 | 171,09 |
15.10.24 21:53:15 | 100 | 171,09 |
15.10.24 21:53:12 | 139 | 171,13 |
15.10.24 21:53:07 | 100 | 171,09 |
15.10.24 21:53:06 | 100 | 171,05 |
15.10.24 21:53:05 | 100 | 171,09 |
15.10.24 21:53:05 | 100 | 171,09 |
15.10.24 21:53:05 | 100 | 171,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:05 | 100 | 171,09 |
15.10.24 21:52:58 | 280 | 171,04 |
15.10.24 21:52:55 | 100 | 171,09 |
15.10.24 21:52:40 | 100 | 171,07 |
15.10.24 21:52:40 | 100 | 171,05 |
15.10.24 21:52:21 | 200 | 171,09 |
15.10.24 21:52:21 | 100 | 171,09 |
15.10.24 21:52:21 | 100 | 171,09 |
15.10.24 21:52:16 | 130 | 171,04 |
15.10.24 21:52:12 | 150 | 171,05 |
15.10.24 21:52:09 | 100 | 171,09 |
15.10.24 21:52:08 | 138 | 171,09 |
15.10.24 21:51:58 | 100 | 171,03 |
15.10.24 21:51:56 | 100 | 171,08 |
15.10.24 21:51:56 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:56 | 100 | 171,08 |
15.10.24 21:51:49 | 200 | 171,08 |
15.10.24 21:51:48 | 125 | 171,08 |
15.10.24 21:51:48 | 100 | 171,08 |
15.10.24 21:51:48 | 100 | 171,08 |
15.10.24 21:51:48 | 100 | 171,08 |
15.10.24 21:51:48 | 100 | 171,08 |
15.10.24 21:51:48 | 100 | 171,13 |
15.10.24 21:51:47 | 100 | 171,02 |
15.10.24 21:51:44 | 100 | 171,08 |
15.10.24 21:51:44 | 200 | 171,08 |
15.10.24 21:51:44 | 100 | 171,11 |
15.10.24 21:51:44 | 100 | 171,05 |
15.10.24 21:51:44 | 100 | 171,05 |
15.10.24 21:51:44 | 100 | 171,05 |