Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:04 | 100 | 173,28 |
15.10.24 17:59:04 | 200 | 173,25 |
15.10.24 17:58:43 | 100 | 173,35 |
15.10.24 17:58:20 | 100 | 173,35 |
15.10.24 17:58:03 | 100 | 173,32 |
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:42 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:35 | 100 | 173,32 |
15.10.24 17:57:35 | 100 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:35 | 100 | 173,30 |
15.10.24 17:57:32 | 100 | 173,30 |
15.10.24 17:57:32 | 100 | 173,30 |
15.10.24 17:57:31 | 400 | 173,30 |
15.10.24 17:57:31 | 100 | 173,30 |
15.10.24 17:57:31 | 100 | 173,30 |
15.10.24 17:57:31 | 100 | 173,30 |
15.10.24 17:57:23 | 100 | 173,31 |
15.10.24 17:57:23 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,29 |
15.10.24 17:57:22 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,29 |
15.10.24 17:57:22 | 120 | 173,29 |
15.10.24 17:57:22 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:21 | 100 | 173,33 |
15.10.24 17:57:21 | 100 | 173,31 |
15.10.24 17:57:21 | 100 | 173,32 |
15.10.24 17:57:21 | 100 | 173,33 |
15.10.24 17:57:21 | 100 | 173,30 |
15.10.24 17:57:21 | 100 | 173,36 |
15.10.24 17:57:21 | 100 | 173,35 |
15.10.24 17:57:21 | 100 | 173,35 |
15.10.24 17:57:21 | 100 | 173,31 |
15.10.24 17:57:21 | 100 | 173,30 |
15.10.24 17:57:21 | 100 | 173,30 |
15.10.24 17:57:21 | 1,87 Tsd. | 173,34 |
15.10.24 17:57:03 | 100 | 173,20 |
15.10.24 17:57:02 | 100 | 173,15 |
15.10.24 17:57:02 | 100 | 173,15 |