Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:39:24 | 150 | 153,7600 |
26.02.25 21:38:39 | 100 | 153,8000 |
26.02.25 21:38:39 | 100 | 153,8000 |
26.02.25 21:38:39 | 100 | 153,8500 |
26.02.25 21:38:39 | 100 | 153,8400 |
26.02.25 21:38:39 | 100 | 153,8100 |
26.02.25 21:38:39 | 200 | 153,8000 |
26.02.25 21:38:38 | 100 | 153,7900 |
26.02.25 21:38:37 | 100 | 153,7450 |
26.02.25 21:38:34 | 155 | 153,7100 |
26.02.25 21:38:20 | 100 | 153,8000 |
26.02.25 21:38:20 | 300 | 153,7400 |
26.02.25 21:37:59 | 100 | 153,8000 |
26.02.25 21:37:48 | 100 | 153,7400 |
26.02.25 21:37:48 | 100 | 153,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:37:48 | 260 | 153,7400 |
26.02.25 21:37:35 | 100 | 153,7400 |
26.02.25 21:37:34 | 100 | 153,6600 |
26.02.25 21:37:33 | 100 | 153,6900 |
26.02.25 21:37:33 | 100 | 153,6700 |
26.02.25 21:37:33 | 100 | 153,6700 |
26.02.25 21:37:33 | 100 | 153,6700 |
26.02.25 21:37:32 | 100 | 153,5800 |
26.02.25 21:37:32 | 100 | 153,6400 |
26.02.25 21:37:32 | 100 | 153,5900 |
26.02.25 21:37:32 | 100 | 153,5600 |
26.02.25 21:37:32 | 100 | 153,5700 |
26.02.25 21:37:23 | 100 | 153,4400 |
26.02.25 21:37:23 | 400 | 153,5100 |
26.02.25 21:37:19 | 100 | 153,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:37:15 | 200 | 153,5000 |
26.02.25 21:37:15 | 200 | 153,5000 |
26.02.25 21:37:15 | 200 | 153,5000 |
26.02.25 21:37:15 | 100 | 153,5000 |
26.02.25 21:37:15 | 120 | 153,5000 |
26.02.25 21:37:12 | 100 | 153,5000 |
26.02.25 21:37:02 | 100 | 153,5600 |
26.02.25 21:36:44 | 100 | 153,5700 |
26.02.25 21:36:44 | 100 | 153,5700 |
26.02.25 21:36:43 | 100 | 153,5700 |
26.02.25 21:36:43 | 100 | 153,5800 |
26.02.25 21:36:43 | 100 | 153,5800 |
26.02.25 21:36:42 | 100 | 153,6200 |
26.02.25 21:36:40 | 100 | 153,7300 |
26.02.25 21:36:38 | 100 | 153,7600 |