Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:27 | 100 | 173,31 |
15.10.24 18:10:15 | 100 | 173,22 |
15.10.24 18:10:14 | 100 | 173,23 |
15.10.24 18:10:14 | 100 | 173,32 |
15.10.24 18:10:14 | 100 | 173,23 |
15.10.24 18:10:13 | 100 | 173,31 |
15.10.24 18:10:13 | 100 | 173,30 |
15.10.24 18:10:13 | 100 | 173,30 |
15.10.24 18:10:13 | 100 | 173,31 |
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:10:13 | 100 | 173,40 |
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:10:13 | 200 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:10:13 | 100 | 173,32 |
15.10.24 18:09:44 | 100 | 173,21 |
15.10.24 18:09:27 | 240 | 173,20 |
15.10.24 18:09:12 | 100 | 173,20 |
15.10.24 18:09:12 | 100 | 173,21 |
15.10.24 18:09:12 | 100 | 173,19 |
15.10.24 18:05:56 | 100 | 173,17 |
15.10.24 18:05:56 | 100 | 173,17 |
15.10.24 18:05:26 | 100 | 173,15 |
15.10.24 18:05:25 | 125 | 173,25 |
15.10.24 18:05:25 | 100 | 173,26 |
15.10.24 18:05:25 | 100 | 173,35 |
15.10.24 18:05:25 | 100 | 173,29 |
15.10.24 18:05:25 | 100 | 173,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:24 | 240 | 173,31 |
15.10.24 18:05:20 | 100 | 173,31 |
15.10.24 18:05:14 | 100 | 173,40 |
15.10.24 18:04:37 | 100 | 173,44 |
15.10.24 18:04:35 | 100 | 173,44 |
15.10.24 18:03:57 | 100 | 173,32 |
15.10.24 18:03:09 | 100 | 173,40 |
15.10.24 18:03:08 | 100 | 173,46 |
15.10.24 18:03:08 | 100 | 173,49 |
15.10.24 18:03:08 | 170 | 173,50 |
15.10.24 18:03:08 | 100 | 173,49 |
15.10.24 18:03:08 | 100 | 173,42 |
15.10.24 18:03:04 | 100 | 173,42 |
15.10.24 18:03:04 | 100 | 173,40 |
15.10.24 18:03:03 | 400 | 173,41 |