Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:58:06 | 112 | 154,6150 |
26.02.25 18:58:03 | 100 | 154,6150 |
26.02.25 18:58:03 | 300 | 154,6150 |
26.02.25 18:58:03 | 100 | 154,6150 |
26.02.25 18:58:03 | 200 | 154,6150 |
26.02.25 18:58:03 | 200 | 154,6075 |
26.02.25 18:58:03 | 100 | 154,5400 |
26.02.25 18:58:03 | 200 | 154,6150 |
26.02.25 18:58:03 | 100 | 154,5500 |
26.02.25 18:58:03 | 100 | 154,5300 |
26.02.25 18:58:03 | 155 | 154,5100 |
26.02.25 18:58:03 | 221 | 154,6150 |
26.02.25 18:58:03 | 221 | 154,6150 |
26.02.25 18:58:01 | 100 | 154,6450 |
26.02.25 18:58:01 | 100 | 154,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:58:01 | 221 | 154,6150 |
26.02.25 18:57:38 | 106 | 154,6150 |
26.02.25 18:57:30 | 100 | 154,5300 |
26.02.25 18:57:06 | 120 | 154,6400 |
26.02.25 18:56:22 | 100 | 154,7200 |
26.02.25 18:56:22 | 535 | 154,7750 |
26.02.25 18:56:22 | 600 | 154,7750 |
26.02.25 18:56:22 | 100 | 154,7700 |
26.02.25 18:56:22 | 100 | 154,7800 |
26.02.25 18:56:22 | 100 | 154,7700 |
26.02.25 18:56:21 | 200 | 154,7400 |
26.02.25 18:56:21 | 200 | 154,7400 |
26.02.25 18:56:21 | 100 | 154,7400 |
26.02.25 18:56:21 | 100 | 154,7400 |
26.02.25 18:56:06 | 272 | 154,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:56:06 | 918 | 154,7200 |
26.02.25 18:56:06 | 1,18 Tsd. | 154,7200 |
26.02.25 18:56:06 | 100 | 154,7600 |
26.02.25 18:56:06 | 148 | 154,7200 |
26.02.25 18:56:06 | 178 | 154,6800 |
26.02.25 18:56:06 | 103 | 154,6800 |
26.02.25 18:56:06 | 3,04 Tsd. | 154,6700 |
26.02.25 18:56:05 | 400 | 154,6900 |
26.02.25 18:56:03 | 100 | 154,6900 |
26.02.25 18:56:03 | 100 | 154,6900 |
26.02.25 18:56:03 | 350 | 154,6550 |
26.02.25 18:56:03 | 100 | 154,6550 |
26.02.25 18:56:03 | 210 | 154,6950 |
26.02.25 18:56:03 | 400 | 154,6950 |
26.02.25 18:56:03 | 300 | 154,6950 |