Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:28 | 100 | 173,84 |
15.10.24 16:52:30 | 100 | 173,61 |
15.10.24 16:51:51 | 100 | 173,73 |
15.10.24 16:51:47 | 100 | 173,65 |
15.10.24 16:51:39 | 100 | 173,76 |
15.10.24 16:51:39 | 100 | 173,76 |
15.10.24 16:51:39 | 100 | 173,76 |
15.10.24 16:51:39 | 100 | 173,76 |
15.10.24 16:51:39 | 100 | 173,76 |
15.10.24 16:51:39 | 100 | 173,79 |
15.10.24 16:51:39 | 103 | 173,76 |
15.10.24 16:51:38 | 100 | 173,77 |
15.10.24 16:51:38 | 100 | 173,77 |
15.10.24 16:51:31 | 278 | 173,76 |
15.10.24 16:51:29 | 100 | 173,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:47 | 100 | 173,92 |
15.10.24 16:49:52 | 100 | 174,03 |
15.10.24 16:49:28 | 100 | 173,92 |
15.10.24 16:48:55 | 221 | 173,75 |
15.10.24 16:48:30 | 100 | 173,91 |
15.10.24 16:47:33 | 100 | 173,98 |
15.10.24 16:46:45 | 100 | 173,85 |
15.10.24 16:46:05 | 100 | 173,78 |
15.10.24 16:45:23 | 100 | 173,88 |
15.10.24 16:44:41 | 100 | 173,74 |
15.10.24 16:44:24 | 396 | 173,83 |
15.10.24 16:44:15 | 100 | 174,02 |
15.10.24 16:44:15 | 100 | 174,02 |
15.10.24 16:44:15 | 100 | 174,02 |
15.10.24 16:43:59 | 100 | 173,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:16 | 100 | 174,06 |
15.10.24 16:42:58 | 100 | 174,05 |
15.10.24 16:42:34 | 100 | 173,95 |
15.10.24 16:42:17 | 100 | 174,22 |
15.10.24 16:42:16 | 100 | 174,22 |
15.10.24 16:42:06 | 100 | 174,28 |
15.10.24 16:42:01 | 100 | 174,13 |
15.10.24 16:41:56 | 100 | 174,10 |
15.10.24 16:41:39 | 100 | 174,13 |
15.10.24 16:41:39 | 180 | 174,25 |
15.10.24 16:41:39 | 200 | 174,24 |
15.10.24 16:41:39 | 100 | 174,13 |
15.10.24 16:41:34 | 100 | 174,06 |
15.10.24 16:41:10 | 100 | 174,01 |
15.10.24 16:41:06 | 100 | 174,10 |