Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:00 | 100 | 173,49 |
15.10.24 18:00:00 | 100 | 173,38 |
15.10.24 17:59:38 | 100 | 173,27 |
15.10.24 17:59:37 | 100 | 173,38 |
15.10.24 17:59:37 | 100 | 173,38 |
15.10.24 17:59:28 | 100 | 173,38 |
15.10.24 17:59:06 | 100 | 173,26 |
15.10.24 17:59:04 | 100 | 173,37 |
15.10.24 17:59:04 | 200 | 173,25 |
15.10.24 17:59:04 | 100 | 173,26 |
15.10.24 17:59:04 | 100 | 173,28 |
15.10.24 17:59:04 | 200 | 173,25 |
15.10.24 17:58:43 | 100 | 173,35 |
15.10.24 17:58:20 | 100 | 173,35 |
15.10.24 17:58:03 | 100 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:48 | 100 | 173,32 |
15.10.24 17:57:42 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:36 | 100 | 173,32 |
15.10.24 17:57:35 | 100 | 173,32 |
15.10.24 17:57:35 | 100 | 173,32 |
15.10.24 17:57:35 | 100 | 173,30 |
15.10.24 17:57:32 | 100 | 173,30 |
15.10.24 17:57:32 | 100 | 173,30 |
15.10.24 17:57:31 | 400 | 173,30 |
15.10.24 17:57:31 | 100 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:31 | 100 | 173,30 |
15.10.24 17:57:31 | 100 | 173,30 |
15.10.24 17:57:23 | 100 | 173,31 |
15.10.24 17:57:23 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,29 |
15.10.24 17:57:22 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,29 |
15.10.24 17:57:22 | 120 | 173,29 |
15.10.24 17:57:22 | 100 | 173,31 |
15.10.24 17:57:22 | 100 | 173,33 |
15.10.24 17:57:21 | 100 | 173,33 |
15.10.24 17:57:21 | 100 | 173,31 |
15.10.24 17:57:21 | 100 | 173,32 |
15.10.24 17:57:21 | 100 | 173,33 |
15.10.24 17:57:21 | 100 | 173,30 |