Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:35 | 100 | 170,43 |
17.10.24 16:21:33 | 100 | 170,57 |
17.10.24 16:21:28 | 100 | 170,69 |
17.10.24 16:21:28 | 100 | 170,61 |
17.10.24 16:20:00 | 100 | 170,61 |
17.10.24 16:19:47 | 100 | 170,80 |
17.10.24 16:18:04 | 100 | 170,61 |
17.10.24 16:18:04 | 100 | 170,61 |
17.10.24 16:17:04 | 100 | 170,78 |
17.10.24 16:16:06 | 100 | 170,77 |
17.10.24 16:16:03 | 183 | 170,80 |
17.10.24 16:15:26 | 157 | 171,03 |
17.10.24 16:15:23 | 268 | 171,03 |
17.10.24 16:13:24 | 100 | 171,21 |
17.10.24 16:13:22 | 100 | 171,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:22 | 100 | 171,38 |
17.10.24 16:10:27 | 100 | 171,58 |
17.10.24 16:10:20 | 100 | 171,58 |
17.10.24 16:10:09 | 100 | 171,35 |
17.10.24 16:10:04 | 100 | 171,52 |
17.10.24 16:10:04 | 100 | 171,52 |
17.10.24 16:10:02 | 100 | 171,44 |
17.10.24 16:10:02 | 100 | 171,33 |
17.10.24 16:09:08 | 100 | 171,18 |
17.10.24 16:08:57 | 100 | 171,35 |
17.10.24 16:08:57 | 100 | 171,35 |
17.10.24 16:08:57 | 100 | 171,35 |
17.10.24 16:08:57 | 100 | 171,34 |
17.10.24 16:08:57 | 170 | 171,34 |
17.10.24 16:08:57 | 100 | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:56 | 106 | 171,19 |
17.10.24 16:07:16 | 100 | 171,25 |
17.10.24 16:07:07 | 100 | 171,25 |
17.10.24 16:06:36 | 100 | 171,30 |
17.10.24 16:06:36 | 100 | 171,13 |
17.10.24 16:06:33 | 100 | 171,28 |
17.10.24 16:06:33 | 100 | 171,28 |
17.10.24 16:06:12 | 100 | 171,35 |
17.10.24 16:05:18 | 100 | 171,30 |
17.10.24 16:05:17 | 100 | 171,30 |
17.10.24 16:05:03 | 100 | 171,29 |
17.10.24 16:05:03 | 100 | 171,28 |
17.10.24 16:04:50 | 100 | 171,24 |
17.10.24 16:04:45 | 100 | 171,00 |
17.10.24 16:04:45 | 100 | 171,00 |