Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:43 | 100 | 170,59 |
17.10.24 18:02:43 | 100 | 170,59 |
17.10.24 18:02:43 | 100 | 170,59 |
17.10.24 18:02:43 | 100 | 170,59 |
17.10.24 18:02:43 | 100 | 170,59 |
17.10.24 18:01:48 | 100 | 170,63 |
17.10.24 18:00:52 | 100 | 170,65 |
17.10.24 18:00:48 | 100 | 170,52 |
17.10.24 18:00:48 | 150 | 170,54 |
17.10.24 18:00:48 | 100 | 170,54 |
17.10.24 18:00:48 | 100 | 170,48 |
17.10.24 18:00:48 | 100 | 170,48 |
17.10.24 18:00:48 | 100 | 170,48 |
17.10.24 18:00:48 | 100 | 170,48 |
17.10.24 18:00:48 | 100 | 170,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:48 | 100 | 170,46 |
17.10.24 18:00:48 | 100 | 170,47 |
17.10.24 17:58:24 | 100 | 170,40 |
17.10.24 17:55:10 | 100 | 170,36 |
17.10.24 17:52:34 | 100 | 170,41 |
17.10.24 17:52:34 | 100 | 170,41 |
17.10.24 17:51:59 | 100 | 170,33 |
17.10.24 17:51:55 | 100 | 170,24 |
17.10.24 17:51:55 | 100 | 170,31 |
17.10.24 17:49:41 | 100 | 170,31 |
17.10.24 17:49:04 | 100 | 170,32 |
17.10.24 17:45:34 | 104 | 170,23 |
17.10.24 17:45:26 | 102 | 170,23 |
17.10.24 17:45:26 | 100 | 170,24 |
17.10.24 17:43:53 | 114 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:23 | 198 | 170,33 |
17.10.24 17:42:17 | 100 | 170,33 |
17.10.24 17:41:37 | 350 | 170,33 |
17.10.24 17:39:45 | 100 | 170,33 |
17.10.24 17:39:45 | 100 | 170,27 |
17.10.24 17:32:50 | 100 | 170,19 |
17.10.24 17:32:49 | 100 | 170,30 |
17.10.24 17:31:35 | 127 | 170,30 |
17.10.24 17:31:30 | 100 | 170,30 |
17.10.24 17:27:33 | 100 | 170,25 |
17.10.24 17:27:33 | 100 | 170,19 |
17.10.24 17:25:55 | 100 | 170,23 |
17.10.24 17:22:17 | 100 | 170,40 |
17.10.24 17:21:02 | 100 | 170,41 |
17.10.24 17:21:02 | 100 | 170,37 |