Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:02 | 100 | 170,37 |
17.10.24 17:21:02 | 100 | 170,37 |
17.10.24 17:20:56 | 100 | 170,37 |
17.10.24 17:20:55 | 114 | 170,47 |
17.10.24 17:20:54 | 206 | 170,50 |
17.10.24 17:20:00 | 100 | 170,50 |
17.10.24 17:17:50 | 100 | 170,62 |
17.10.24 17:17:50 | 100 | 170,69 |
17.10.24 17:17:50 | 100 | 170,62 |
17.10.24 17:17:49 | 100 | 170,63 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:48 | 100 | 170,78 |
17.10.24 17:17:48 | 100 | 170,80 |
17.10.24 17:17:48 | 100 | 170,81 |
17.10.24 17:17:48 | 476 | 170,80 |
17.10.24 17:17:48 | 515 | 170,80 |
17.10.24 17:17:48 | 100 | 170,80 |
17.10.24 17:17:48 | 100 | 170,80 |
17.10.24 17:17:47 | 800 | 170,85 |
17.10.24 17:16:38 | 100 | 170,84 |
17.10.24 17:16:20 | 100 | 170,80 |
17.10.24 17:16:20 | 100 | 170,85 |
17.10.24 17:16:20 | 100 | 170,88 |
17.10.24 17:16:20 | 100 | 170,85 |
17.10.24 17:16:16 | 100 | 170,84 |
17.10.24 17:16:09 | 100 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:47 | 100 | 170,76 |
17.10.24 17:15:46 | 100 | 170,85 |
17.10.24 17:15:46 | 100 | 170,85 |
17.10.24 17:15:46 | 100 | 170,84 |
17.10.24 17:15:46 | 100 | 170,84 |
17.10.24 17:14:28 | 168 | 170,84 |
17.10.24 17:14:13 | 100 | 170,66 |
17.10.24 17:14:12 | 100 | 170,78 |
17.10.24 17:14:12 | 100 | 170,79 |
17.10.24 17:14:12 | 100 | 170,79 |
17.10.24 17:14:12 | 100 | 170,73 |
17.10.24 17:14:12 | 100 | 170,72 |
17.10.24 17:14:12 | 100 | 170,73 |
17.10.24 17:14:12 | 200 | 170,68 |
17.10.24 17:14:12 | 100 | 170,68 |