Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:10 | 100 | 170,60 |
17.10.24 17:14:10 | 100 | 170,51 |
17.10.24 17:14:10 | 100 | 170,51 |
17.10.24 17:14:09 | 600 | 170,60 |
17.10.24 17:14:01 | 100 | 170,66 |
17.10.24 17:14:01 | 100 | 170,66 |
17.10.24 17:14:01 | 1,80 Tsd. | 170,60 |
17.10.24 17:12:49 | 150 | 170,59 |
17.10.24 17:12:49 | 100 | 170,51 |
17.10.24 17:12:49 | 100 | 170,51 |
17.10.24 17:12:48 | 100 | 170,60 |
17.10.24 17:12:00 | 100 | 170,67 |
17.10.24 17:12:00 | 100 | 170,68 |
17.10.24 17:12:00 | 1,60 Tsd. | 170,60 |
17.10.24 17:10:39 | 100 | 170,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:27 | 100 | 170,51 |
17.10.24 17:09:38 | 100 | 170,59 |
17.10.24 17:08:23 | 100 | 170,59 |
17.10.24 17:07:25 | 100 | 170,52 |
17.10.24 17:07:15 | 100 | 170,59 |
17.10.24 17:06:42 | 100 | 170,50 |
17.10.24 17:06:41 | 100 | 170,59 |
17.10.24 17:05:28 | 100 | 170,58 |
17.10.24 17:05:28 | 600 | 170,50 |
17.10.24 17:01:48 | 100 | 170,49 |
17.10.24 17:01:47 | 100 | 170,58 |
17.10.24 17:01:47 | 100 | 170,57 |
17.10.24 17:01:47 | 100 | 170,57 |
17.10.24 17:01:12 | 100 | 170,71 |
17.10.24 17:01:01 | 100 | 170,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:01 | 100 | 170,71 |
17.10.24 16:58:32 | 100 | 170,55 |
17.10.24 16:56:38 | 100 | 170,53 |
17.10.24 16:53:43 | 100 | 170,67 |
17.10.24 16:53:27 | 100 | 170,71 |
17.10.24 16:52:53 | 100 | 170,59 |
17.10.24 16:51:45 | 100 | 170,60 |
17.10.24 16:51:40 | 100 | 170,49 |
17.10.24 16:51:03 | 100 | 170,49 |
17.10.24 16:50:17 | 100 | 170,38 |
17.10.24 16:50:11 | 102 | 170,37 |
17.10.24 16:47:16 | 100 | 170,37 |
17.10.24 16:47:11 | 100 | 170,48 |
17.10.24 16:47:11 | 100 | 170,48 |
17.10.24 16:47:11 | 100 | 170,43 |