ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:02 | 100 | 9,57 |
10.09.24 16:55:02 | 100 | 9,57 |
10.09.24 16:55:02 | 200 | 9,57 |
10.09.24 16:55:02 | 100 | 9,57 |
10.09.24 16:54:40 | 100 | 9,56 |
10.09.24 16:54:37 | 100 | 9,56 |
10.09.24 16:54:21 | 429 | 9,55 |
10.09.24 16:54:03 | 100 | 9,54 |
10.09.24 16:54:01 | 427 | 9,53 |
10.09.24 16:54:01 | 100 | 9,53 |
10.09.24 16:54:00 | 100 | 9,52 |
10.09.24 16:54:00 | 100 | 9,52 |
10.09.24 16:54:00 | 100 | 9,52 |
10.09.24 16:54:00 | 100 | 9,52 |
10.09.24 16:53:59 | 300 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:30 | 427 | 9,52 |
10.09.24 16:53:06 | 100 | 9,52 |
10.09.24 16:53:06 | 100 | 9,52 |
10.09.24 16:53:06 | 100 | 9,52 |
10.09.24 16:53:06 | 100 | 9,52 |
10.09.24 16:53:06 | 200 | 9,52 |
10.09.24 16:53:05 | 282 | 9,52 |
10.09.24 16:52:57 | 800 | 9,52 |
10.09.24 16:52:57 | 200 | 9,52 |
10.09.24 16:52:57 | 1,75 Tsd. | 9,52 |
10.09.24 16:52:56 | 404 | 9,52 |
10.09.24 16:52:56 | 100 | 9,52 |
10.09.24 16:52:56 | 100 | 9,52 |
10.09.24 16:52:56 | 100 | 9,52 |
10.09.24 16:52:32 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:32 | 404 | 9,51 |
10.09.24 16:52:32 | 100 | 9,51 |
10.09.24 16:52:07 | 369 | 9,50 |
10.09.24 16:52:07 | 100 | 9,50 |
10.09.24 16:51:19 | 300 | 9,50 |
10.09.24 16:51:02 | 400 | 9,50 |
10.09.24 16:50:50 | 100 | 9,49 |
10.09.24 16:50:50 | 100 | 9,49 |
10.09.24 16:50:50 | 100 | 9,49 |
10.09.24 16:50:50 | 100 | 9,49 |
10.09.24 16:50:50 | 600 | 9,49 |
10.09.24 16:50:50 | 155 | 9,49 |
10.09.24 16:50:50 | 408 | 9,50 |
10.09.24 16:50:50 | 592 | 9,50 |
10.09.24 16:50:44 | 100 | 9,49 |