ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:28 | 100 | 9,56 |
10.09.24 16:57:28 | 100 | 9,56 |
10.09.24 16:57:28 | 342 | 9,56 |
10.09.24 16:57:28 | 100 | 9,56 |
10.09.24 16:57:28 | 100 | 9,56 |
10.09.24 16:57:28 | 158 | 9,56 |
10.09.24 16:57:28 | 100 | 9,56 |
10.09.24 16:57:21 | 100 | 9,56 |
10.09.24 16:57:19 | 100 | 9,56 |
10.09.24 16:57:18 | 200 | 9,55 |
10.09.24 16:57:18 | 100 | 9,55 |
10.09.24 16:57:18 | 100 | 9,55 |
10.09.24 16:57:09 | 100 | 9,56 |
10.09.24 16:57:09 | 100 | 9,55 |
10.09.24 16:57:09 | 100 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:09 | 100 | 9,55 |
10.09.24 16:57:09 | 100 | 9,55 |
10.09.24 16:57:09 | 100 | 9,55 |
10.09.24 16:57:05 | 200 | 9,56 |
10.09.24 16:57:05 | 100 | 9,57 |
10.09.24 16:57:05 | 100 | 9,57 |
10.09.24 16:57:05 | 100 | 9,57 |
10.09.24 16:56:55 | 100 | 9,58 |
10.09.24 16:56:55 | 100 | 9,58 |
10.09.24 16:56:55 | 100 | 9,58 |
10.09.24 16:56:55 | 100 | 9,59 |
10.09.24 16:56:55 | 100 | 9,59 |
10.09.24 16:56:55 | 184 | 9,58 |
10.09.24 16:56:55 | 100 | 9,58 |
10.09.24 16:56:50 | 1,50 Tsd. | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:21 | 100 | 9,57 |
10.09.24 16:55:44 | 432 | 9,56 |
10.09.24 16:55:44 | 100 | 9,56 |
10.09.24 16:55:40 | 432 | 9,55 |
10.09.24 16:55:40 | 100 | 9,55 |
10.09.24 16:55:36 | 100 | 9,55 |
10.09.24 16:55:20 | 100 | 9,56 |
10.09.24 16:55:06 | 100 | 9,56 |
10.09.24 16:55:06 | 100 | 9,56 |
10.09.24 16:55:06 | 100 | 9,56 |
10.09.24 16:55:03 | 100 | 9,57 |
10.09.24 16:55:03 | 100 | 9,58 |
10.09.24 16:55:02 | 200 | 9,57 |
10.09.24 16:55:02 | 118 | 9,57 |
10.09.24 16:55:02 | 102 | 9,57 |