ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:34 | 126 | 9,50 |
10.09.24 16:07:34 | 148 | 9,50 |
10.09.24 16:07:34 | 268 | 9,50 |
10.09.24 16:07:33 | 132 | 9,49 |
10.09.24 16:07:33 | 132 | 9,49 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 100 | 9,50 |
10.09.24 16:06:04 | 126 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:52 | 100 | 9,49 |
10.09.24 16:05:52 | 107 | 9,49 |
10.09.24 16:05:52 | 100 | 9,49 |
10.09.24 16:05:52 | 100 | 9,49 |
10.09.24 16:03:45 | 100 | 9,50 |
10.09.24 16:03:30 | 1,30 Tsd. | 9,50 |
10.09.24 16:03:30 | 100 | 9,50 |
10.09.24 16:02:31 | 100 | 9,51 |
10.09.24 16:02:16 | 112 | 9,51 |
10.09.24 16:01:43 | 100 | 9,52 |
10.09.24 15:58:48 | 100 | 9,51 |
10.09.24 15:58:48 | 100 | 9,51 |
10.09.24 15:58:48 | 100 | 9,52 |
10.09.24 15:58:46 | 100 | 9,50 |
10.09.24 15:58:46 | 100 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:46 | 100 | 9,50 |
10.09.24 15:58:46 | 100 | 9,50 |
10.09.24 15:58:44 | 100 | 9,49 |
10.09.24 15:58:44 | 116 | 9,48 |
10.09.24 15:58:44 | 100 | 9,48 |
10.09.24 15:58:44 | 100 | 9,48 |
10.09.24 15:57:31 | 200 | 9,48 |
10.09.24 15:57:15 | 100 | 9,48 |
10.09.24 15:56:42 | 100 | 9,48 |
10.09.24 15:56:42 | 800 | 9,48 |
10.09.24 15:56:42 | 100 | 9,48 |
10.09.24 15:56:42 | 100 | 9,48 |
10.09.24 15:56:42 | 100 | 9,48 |
10.09.24 15:54:16 | 100 | 9,51 |
10.09.24 15:53:48 | 100 | 9,52 |