ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:34 | 100 | 9,65 |
09.09.24 21:58:34 | 100 | 9,65 |
09.09.24 21:58:34 | 200 | 9,65 |
09.09.24 21:58:34 | 300 | 9,65 |
09.09.24 21:58:34 | 200 | 9,65 |
09.09.24 21:58:34 | 100 | 9,65 |
09.09.24 21:58:34 | 300 | 9,65 |
09.09.24 21:58:34 | 300 | 9,65 |
09.09.24 21:58:34 | 1,10 Tsd. | 9,65 |
09.09.24 21:58:24 | 100 | 9,65 |
09.09.24 21:58:21 | 100 | 9,65 |
09.09.24 21:57:50 | 173 | 9,65 |
09.09.24 21:57:37 | 500 | 9,65 |
09.09.24 21:57:36 | 294 | 9,65 |
09.09.24 21:57:31 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:31 | 100 | 9,65 |
09.09.24 21:57:27 | 100 | 9,65 |
09.09.24 21:57:27 | 124 | 9,65 |
09.09.24 21:57:22 | 100 | 9,66 |
09.09.24 21:57:21 | 154 | 9,66 |
09.09.24 21:57:21 | 200 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 200 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 100 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:21 | 100 | 9,66 |
09.09.24 21:57:21 | 584 | 9,67 |
09.09.24 21:57:21 | 116 | 9,67 |
09.09.24 21:57:09 | 693 | 9,67 |
09.09.24 21:57:03 | 100 | 9,67 |
09.09.24 21:56:59 | 100 | 9,67 |
09.09.24 21:56:59 | 100 | 9,67 |
09.09.24 21:56:54 | 100 | 9,67 |
09.09.24 21:56:49 | 200 | 9,67 |
09.09.24 21:56:44 | 100 | 9,67 |
09.09.24 21:56:44 | 100 | 9,67 |
09.09.24 21:56:43 | 200 | 9,67 |
09.09.24 21:56:42 | 339 | 9,67 |
09.09.24 21:56:42 | 231 | 9,67 |
09.09.24 21:56:39 | 100 | 9,67 |