ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:44 | 100 | 9,52 |
10.09.24 15:51:58 | 100 | 9,51 |
10.09.24 15:50:29 | 100 | 9,53 |
10.09.24 15:50:10 | 100 | 9,54 |
10.09.24 15:50:10 | 100 | 9,54 |
10.09.24 15:48:46 | 100 | 9,53 |
10.09.24 15:48:36 | 100 | 9,53 |
10.09.24 15:48:05 | 100 | 9,52 |
10.09.24 15:46:45 | 100 | 9,51 |
10.09.24 15:46:45 | 100 | 9,51 |
10.09.24 15:45:58 | 100 | 9,51 |
10.09.24 15:42:48 | 300 | 9,51 |
10.09.24 15:41:01 | 100 | 9,54 |
10.09.24 15:40:07 | 100 | 9,54 |
10.09.24 15:38:47 | 100 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:47 | 100 | 9,56 |
10.09.24 15:37:47 | 100 | 9,55 |
10.09.24 15:37:47 | 100 | 9,55 |
10.09.24 15:36:41 | 106 | 9,56 |
10.09.24 15:35:26 | 100 | 9,58 |
10.09.24 15:35:18 | 188 | 9,58 |
10.09.24 15:35:04 | 100 | 9,58 |
10.09.24 15:32:28 | 100 | 9,63 |
10.09.24 15:32:28 | 100 | 9,63 |
10.09.24 15:32:06 | 100 | 9,65 |
09.09.24 21:59:55 | 100 | 9,65 |
09.09.24 21:59:55 | 100 | 9,65 |
09.09.24 21:59:55 | 400 | 9,65 |
09.09.24 21:59:55 | 100 | 9,65 |
09.09.24 21:59:54 | 300 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:54 | 600 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:53 | 100 | 9,65 |
09.09.24 21:59:50 | 800 | 9,65 |
09.09.24 21:59:50 | 400 | 9,65 |
09.09.24 21:59:50 | 600 | 9,65 |
09.09.24 21:59:48 | 100 | 9,66 |
09.09.24 21:59:48 | 100 | 9,66 |
09.09.24 21:59:48 | 400 | 9,66 |
09.09.24 21:59:33 | 400 | 9,67 |
09.09.24 21:59:33 | 106 | 9,67 |