ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:44 | 100 | 9,49 |
10.09.24 16:50:44 | 100 | 9,49 |
10.09.24 16:50:44 | 200 | 9,49 |
10.09.24 16:50:44 | 100 | 9,50 |
10.09.24 16:50:44 | 500 | 9,50 |
10.09.24 16:50:44 | 100 | 9,50 |
10.09.24 16:50:44 | 101 | 9,50 |
10.09.24 16:50:44 | 100 | 9,50 |
10.09.24 16:49:02 | 100 | 9,48 |
10.09.24 16:49:02 | 200 | 9,47 |
10.09.24 16:49:02 | 100 | 9,47 |
10.09.24 16:49:02 | 143 | 9,47 |
10.09.24 16:46:14 | 100 | 9,46 |
10.09.24 16:46:14 | 100 | 9,46 |
10.09.24 16:46:14 | 100 | 9,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:27 | 100 | 9,45 |
10.09.24 16:43:35 | 100 | 9,44 |
10.09.24 16:43:17 | 100 | 9,45 |
10.09.24 16:43:17 | 158 | 9,45 |
10.09.24 16:43:17 | 100 | 9,44 |
10.09.24 16:42:38 | 100 | 9,44 |
10.09.24 16:42:38 | 100 | 9,44 |
10.09.24 16:42:38 | 100 | 9,44 |
10.09.24 16:42:27 | 100 | 9,44 |
10.09.24 16:42:27 | 100 | 9,44 |
10.09.24 16:42:27 | 100 | 9,44 |
10.09.24 16:38:38 | 200 | 9,44 |
10.09.24 16:38:38 | 100 | 9,44 |
10.09.24 16:36:41 | 479 | 9,43 |
10.09.24 16:36:41 | 100 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:41 | 100 | 9,44 |
10.09.24 16:36:41 | 100 | 9,44 |
10.09.24 16:36:41 | 100 | 9,44 |
10.09.24 16:35:26 | 100 | 9,45 |
10.09.24 16:35:26 | 100 | 9,45 |
10.09.24 16:35:26 | 100 | 9,45 |
10.09.24 16:33:44 | 100 | 9,45 |
10.09.24 16:33:44 | 100 | 9,45 |
10.09.24 16:27:41 | 100 | 9,47 |
10.09.24 16:27:41 | 100 | 9,47 |
10.09.24 16:27:30 | 100 | 9,47 |
10.09.24 16:25:15 | 247 | 9,47 |
10.09.24 16:23:45 | 240 | 9,46 |
10.09.24 16:22:38 | 100 | 9,45 |
10.09.24 16:22:00 | 232 | 9,45 |