ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:27:56 | 106 | 9,50 |
10.09.24 17:27:30 | 200 | 9,51 |
10.09.24 17:27:26 | 100 | 9,51 |
10.09.24 17:26:54 | 100 | 9,50 |
10.09.24 17:26:54 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:24 | 100 | 9,50 |
10.09.24 17:26:24 | 100 | 9,50 |
10.09.24 17:26:24 | 100 | 9,50 |
10.09.24 17:26:24 | 100 | 9,50 |
10.09.24 17:26:24 | 100 | 9,50 |
10.09.24 17:25:52 | 198 | 9,52 |
10.09.24 17:25:52 | 500 | 9,51 |
10.09.24 17:25:52 | 100 | 9,51 |
10.09.24 17:25:52 | 100 | 9,51 |
10.09.24 17:25:52 | 100 | 9,51 |
10.09.24 17:25:52 | 100 | 9,51 |
10.09.24 17:25:52 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:14 | 100 | 9,50 |
10.09.24 17:25:07 | 105 | 9,50 |
10.09.24 17:25:07 | 100 | 9,50 |
10.09.24 17:22:53 | 100 | 9,51 |
10.09.24 17:22:24 | 200 | 9,51 |
10.09.24 17:22:24 | 100 | 9,52 |
10.09.24 17:22:17 | 103 | 9,52 |
10.09.24 17:22:17 | 142 | 9,52 |
10.09.24 17:21:56 | 100 | 9,52 |
10.09.24 17:15:28 | 100 | 9,52 |
10.09.24 17:15:07 | 300 | 9,51 |
10.09.24 17:15:07 | 500 | 9,51 |
10.09.24 17:15:07 | 300 | 9,51 |
10.09.24 17:15:03 | 100 | 9,51 |
10.09.24 17:15:03 | 100 | 9,50 |