ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:09 | 100 | 9,51 |
10.09.24 19:08:09 | 100 | 9,51 |
10.09.24 19:08:09 | 132 | 9,51 |
10.09.24 19:08:09 | 264 | 9,51 |
10.09.24 19:05:51 | 391 | 9,50 |
10.09.24 19:05:51 | 259 | 9,50 |
10.09.24 19:05:51 | 110 | 9,50 |
10.09.24 19:05:51 | 100 | 9,50 |
10.09.24 19:05:51 | 100 | 9,50 |
10.09.24 19:05:30 | 100 | 9,49 |
10.09.24 18:59:04 | 100 | 9,49 |
10.09.24 18:59:04 | 100 | 9,49 |
10.09.24 18:59:04 | 100 | 9,49 |
10.09.24 18:59:04 | 100 | 9,49 |
10.09.24 18:59:04 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:04 | 100 | 9,49 |
10.09.24 18:54:19 | 100 | 9,50 |
10.09.24 18:53:48 | 100 | 9,50 |
10.09.24 18:53:31 | 200 | 9,49 |
10.09.24 18:53:31 | 180 | 9,49 |
10.09.24 18:53:31 | 151 | 9,49 |
10.09.24 18:51:14 | 200 | 9,48 |
10.09.24 18:51:14 | 403 | 9,48 |
10.09.24 18:47:50 | 193 | 9,47 |
10.09.24 18:42:48 | 100 | 9,47 |
10.09.24 18:42:48 | 100 | 9,47 |
10.09.24 18:40:41 | 174 | 9,48 |
10.09.24 18:40:13 | 100 | 9,48 |
10.09.24 18:39:20 | 100 | 9,47 |
10.09.24 18:39:20 | 100 | 9,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:47 | 100 | 9,46 |
10.09.24 18:37:47 | 500 | 9,46 |
10.09.24 18:37:17 | 300 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:37:17 | 668 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:37:17 | 100 | 9,46 |
10.09.24 18:31:32 | 100 | 9,45 |
10.09.24 18:26:38 | 100 | 9,46 |
10.09.24 18:26:38 | 100 | 9,46 |
10.09.24 18:26:38 | 100 | 9,46 |
10.09.24 18:26:34 | 200 | 9,46 |