ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:41 | 100 | 9,48 |
10.09.24 17:59:41 | 100 | 9,48 |
10.09.24 17:59:41 | 100 | 9,48 |
10.09.24 17:59:39 | 100 | 9,47 |
10.09.24 17:59:38 | 100 | 9,47 |
10.09.24 17:59:38 | 200 | 9,47 |
10.09.24 17:59:38 | 100 | 9,47 |
10.09.24 17:59:38 | 100 | 9,47 |
10.09.24 17:59:38 | 100 | 9,47 |
10.09.24 17:59:38 | 248 | 9,47 |
10.09.24 17:59:30 | 500 | 9,47 |
10.09.24 17:53:26 | 100 | 9,47 |
10.09.24 17:51:41 | 100 | 9,47 |
10.09.24 17:51:30 | 100 | 9,47 |
10.09.24 17:50:26 | 295 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:02 | 100 | 9,48 |
10.09.24 17:50:02 | 300 | 9,48 |
10.09.24 17:49:03 | 100 | 9,48 |
10.09.24 17:49:03 | 204 | 9,48 |
10.09.24 17:49:03 | 100 | 9,47 |
10.09.24 17:49:03 | 100 | 9,47 |
10.09.24 17:47:07 | 100 | 9,47 |
10.09.24 17:47:07 | 100 | 9,47 |
10.09.24 17:46:09 | 100 | 9,47 |
10.09.24 17:46:09 | 100 | 9,47 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 300 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:40:03 | 100 | 9,49 |
10.09.24 17:40:03 | 100 | 9,49 |
10.09.24 17:39:53 | 108 | 9,50 |
10.09.24 17:39:53 | 100 | 9,50 |
10.09.24 17:39:53 | 100 | 9,50 |
10.09.24 17:37:22 | 100 | 9,50 |
10.09.24 17:34:16 | 128 | 9,50 |
10.09.24 17:34:16 | 153 | 9,50 |
10.09.24 17:30:51 | 100 | 9,51 |