ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:03 | 204 | 9,48 |
10.09.24 17:49:03 | 100 | 9,47 |
10.09.24 17:49:03 | 100 | 9,47 |
10.09.24 17:47:07 | 100 | 9,47 |
10.09.24 17:47:07 | 100 | 9,47 |
10.09.24 17:46:09 | 100 | 9,47 |
10.09.24 17:46:09 | 100 | 9,47 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:44:26 | 300 | 9,48 |
10.09.24 17:44:26 | 100 | 9,48 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:42:05 | 100 | 9,49 |
10.09.24 17:40:03 | 100 | 9,49 |
10.09.24 17:40:03 | 100 | 9,49 |
10.09.24 17:39:53 | 108 | 9,50 |
10.09.24 17:39:53 | 100 | 9,50 |
10.09.24 17:39:53 | 100 | 9,50 |
10.09.24 17:37:22 | 100 | 9,50 |
10.09.24 17:34:16 | 128 | 9,50 |
10.09.24 17:34:16 | 153 | 9,50 |
10.09.24 17:30:51 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:30:15 | 100 | 9,51 |
10.09.24 17:27:56 | 106 | 9,50 |
10.09.24 17:27:30 | 200 | 9,51 |
10.09.24 17:27:26 | 100 | 9,51 |
10.09.24 17:26:54 | 100 | 9,50 |
10.09.24 17:26:54 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:51 | 100 | 9,50 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |
10.09.24 17:26:36 | 100 | 9,49 |