ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:00 | 200 | 9,68 |
09.09.24 21:50:00 | 100 | 9,68 |
09.09.24 21:50:00 | 200 | 9,69 |
09.09.24 21:48:02 | 300 | 9,70 |
09.09.24 21:46:39 | 100 | 9,69 |
09.09.24 21:46:39 | 200 | 9,69 |
09.09.24 21:46:12 | 100 | 9,69 |
09.09.24 21:46:12 | 100 | 9,69 |
09.09.24 21:46:12 | 100 | 9,69 |
09.09.24 21:45:20 | 100 | 9,70 |
09.09.24 21:45:20 | 100 | 9,70 |
09.09.24 21:45:20 | 100 | 9,70 |
09.09.24 21:45:20 | 100 | 9,70 |
09.09.24 21:45:20 | 110 | 9,70 |
09.09.24 21:45:13 | 100 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:13 | 100 | 9,70 |
09.09.24 21:45:11 | 100 | 9,69 |
09.09.24 21:45:11 | 100 | 9,69 |
09.09.24 21:44:24 | 100 | 9,69 |
09.09.24 21:44:22 | 200 | 9,69 |
09.09.24 21:44:22 | 100 | 9,69 |
09.09.24 21:43:45 | 119 | 9,70 |
09.09.24 21:42:42 | 100 | 9,70 |
09.09.24 21:42:38 | 100 | 9,69 |
09.09.24 21:42:38 | 100 | 9,69 |
09.09.24 21:42:33 | 100 | 9,69 |
09.09.24 21:42:33 | 100 | 9,69 |
09.09.24 21:42:33 | 100 | 9,69 |
09.09.24 21:42:33 | 200 | 9,69 |
09.09.24 21:42:26 | 200 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:12 | 100 | 9,71 |
09.09.24 21:41:12 | 200 | 9,71 |
09.09.24 21:41:12 | 200 | 9,71 |
09.09.24 21:40:40 | 161 | 9,71 |
09.09.24 21:40:40 | 200 | 9,71 |
09.09.24 21:40:40 | 100 | 9,71 |
09.09.24 21:40:40 | 185 | 9,71 |
09.09.24 21:40:40 | 117 | 9,71 |
09.09.24 21:40:40 | 100 | 9,71 |
09.09.24 21:40:30 | 290 | 9,71 |
09.09.24 21:38:57 | 100 | 9,70 |
09.09.24 21:38:44 | 187 | 9,70 |
09.09.24 21:38:25 | 100 | 9,70 |
09.09.24 21:38:25 | 100 | 9,70 |
09.09.24 21:38:25 | 300 | 9,70 |