ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:18 | 400 | 9,78 |
11.09.24 21:13:27 | 156 | 9,76 |
11.09.24 21:13:09 | 100 | 9,76 |
11.09.24 21:13:09 | 100 | 9,76 |
11.09.24 21:13:09 | 200 | 9,76 |
11.09.24 21:13:09 | 100 | 9,76 |
11.09.24 21:12:47 | 100 | 9,76 |
11.09.24 21:12:47 | 100 | 9,76 |
11.09.24 21:12:47 | 100 | 9,76 |
11.09.24 21:12:47 | 100 | 9,76 |
11.09.24 21:12:47 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:33 | 100 | 9,76 |
11.09.24 21:12:17 | 100 | 9,76 |
11.09.24 21:12:17 | 100 | 9,76 |
11.09.24 21:12:17 | 100 | 9,76 |
11.09.24 21:12:17 | 100 | 9,76 |
11.09.24 21:12:17 | 200 | 9,76 |
11.09.24 21:12:17 | 100 | 9,76 |
11.09.24 21:12:16 | 100 | 9,76 |
11.09.24 21:12:15 | 200 | 9,77 |
11.09.24 21:12:15 | 100 | 9,78 |
11.09.24 21:06:21 | 100 | 9,77 |
11.09.24 21:06:21 | 103 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:21 | 252 | 9,77 |
11.09.24 21:06:07 | 100 | 9,77 |
11.09.24 21:04:31 | 200 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |
11.09.24 21:04:31 | 300 | 9,76 |
11.09.24 21:04:31 | 212 | 9,76 |
11.09.24 21:04:31 | 200 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |
11.09.24 21:04:31 | 191 | 9,76 |
11.09.24 21:04:31 | 197 | 9,76 |
11.09.24 21:04:31 | 106 | 9,76 |
11.09.24 21:04:31 | 212 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |