ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:16 | 200 | 9,78 |
11.09.24 21:32:02 | 100 | 9,77 |
11.09.24 21:32:02 | 111 | 9,77 |
11.09.24 21:31:27 | 100 | 9,76 |
11.09.24 21:30:05 | 100 | 9,77 |
11.09.24 21:30:05 | 200 | 9,77 |
11.09.24 21:29:39 | 100 | 9,78 |
11.09.24 21:29:09 | 100 | 9,77 |
11.09.24 21:29:09 | 100 | 9,77 |
11.09.24 21:27:49 | 100 | 9,78 |
11.09.24 21:27:29 | 100 | 9,78 |
11.09.24 21:27:23 | 100 | 9,78 |
11.09.24 21:27:02 | 100 | 9,78 |
11.09.24 21:25:53 | 100 | 9,78 |
11.09.24 21:25:14 | 100 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:02 | 100 | 9,78 |
11.09.24 21:24:46 | 100 | 9,77 |
11.09.24 21:23:57 | 100 | 9,76 |
11.09.24 21:23:57 | 100 | 9,76 |
11.09.24 21:23:57 | 100 | 9,76 |
11.09.24 21:23:57 | 100 | 9,76 |
11.09.24 21:23:52 | 200 | 9,75 |
11.09.24 21:23:52 | 100 | 9,75 |
11.09.24 21:23:52 | 100 | 9,75 |
11.09.24 21:23:52 | 100 | 9,75 |
11.09.24 21:23:51 | 200 | 9,76 |
11.09.24 21:22:23 | 100 | 9,77 |
11.09.24 21:22:20 | 100 | 9,77 |
11.09.24 21:22:20 | 100 | 9,76 |
11.09.24 21:20:38 | 121 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:11 | 100 | 9,74 |
11.09.24 21:20:11 | 100 | 9,74 |
11.09.24 21:20:11 | 100 | 9,74 |
11.09.24 21:19:28 | 100 | 9,73 |
11.09.24 21:19:28 | 100 | 9,75 |
11.09.24 21:19:18 | 100 | 9,75 |
11.09.24 21:18:59 | 100 | 9,76 |
11.09.24 21:18:10 | 100 | 9,76 |
11.09.24 21:18:08 | 100 | 9,76 |
11.09.24 21:18:00 | 100 | 9,76 |
11.09.24 21:17:00 | 622 | 9,76 |
11.09.24 21:16:55 | 500 | 9,76 |
11.09.24 21:16:19 | 100 | 9,77 |
11.09.24 21:14:38 | 100 | 9,78 |
11.09.24 21:14:18 | 601 | 9,78 |