ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:45 | 100 | 9,76 |
11.09.24 21:50:45 | 100 | 9,76 |
11.09.24 21:50:26 | 200 | 9,77 |
11.09.24 21:50:26 | 400 | 9,77 |
11.09.24 21:50:26 | 200 | 9,77 |
11.09.24 21:48:40 | 100 | 9,79 |
11.09.24 21:46:59 | 300 | 9,78 |
11.09.24 21:46:59 | 117 | 9,78 |
11.09.24 21:46:59 | 100 | 9,77 |
11.09.24 21:46:59 | 100 | 9,77 |
11.09.24 21:46:59 | 142 | 9,77 |
11.09.24 21:46:53 | 400 | 9,77 |
11.09.24 21:46:52 | 179 | 9,77 |
11.09.24 21:46:52 | 198 | 9,77 |
11.09.24 21:46:28 | 306 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:19 | 200 | 9,78 |
11.09.24 21:46:12 | 500 | 9,79 |
11.09.24 21:46:10 | 500 | 9,79 |
11.09.24 21:46:10 | 100 | 9,79 |
11.09.24 21:45:54 | 100 | 9,79 |
11.09.24 21:45:41 | 300 | 9,79 |
11.09.24 21:44:56 | 100 | 9,80 |
11.09.24 21:44:03 | 100 | 9,80 |
11.09.24 21:42:41 | 100 | 9,80 |
11.09.24 21:42:36 | 100 | 9,80 |
11.09.24 21:42:02 | 162 | 9,79 |
11.09.24 21:41:26 | 145 | 9,79 |
11.09.24 21:40:50 | 200 | 9,79 |
11.09.24 21:40:39 | 100 | 9,79 |
11.09.24 21:40:36 | 100 | 9,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:35 | 199 | 9,79 |
11.09.24 21:40:17 | 101 | 9,80 |
11.09.24 21:40:13 | 104 | 9,79 |
11.09.24 21:40:12 | 100 | 9,80 |
11.09.24 21:37:28 | 1,20 Tsd. | 9,79 |
11.09.24 21:37:28 | 163 | 9,79 |
11.09.24 21:37:28 | 100 | 9,79 |
11.09.24 21:37:01 | 100 | 9,79 |
11.09.24 21:36:55 | 100 | 9,79 |
11.09.24 21:36:29 | 100 | 9,79 |
11.09.24 21:35:05 | 100 | 9,80 |
11.09.24 21:34:51 | 100 | 9,80 |
11.09.24 21:34:11 | 124 | 9,80 |
11.09.24 21:34:06 | 212 | 9,79 |
11.09.24 21:33:56 | 900 | 9,78 |