ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:31 | 110 | 9,76 |
11.09.24 21:04:31 | 100 | 9,76 |
11.09.24 21:03:35 | 600 | 9,78 |
11.09.24 21:03:35 | 100 | 9,78 |
11.09.24 21:03:28 | 100 | 9,79 |
11.09.24 21:02:22 | 144 | 9,79 |
11.09.24 21:01:46 | 100 | 9,79 |
11.09.24 20:59:40 | 200 | 9,79 |
11.09.24 20:59:10 | 100 | 9,79 |
11.09.24 20:59:01 | 100 | 9,79 |
11.09.24 20:58:33 | 100 | 9,79 |
11.09.24 20:54:50 | 100 | 9,79 |
11.09.24 20:53:23 | 1,00 Tsd. | 9,79 |
11.09.24 20:53:23 | 200 | 9,79 |
11.09.24 20:53:23 | 600 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 1,20 Tsd. | 9,79 |
11.09.24 20:53:23 | 100 | 9,79 |
11.09.24 20:53:18 | 100 | 9,80 |
11.09.24 20:53:18 | 100 | 9,80 |
11.09.24 20:51:20 | 100 | 9,80 |
11.09.24 20:47:32 | 100 | 9,81 |
11.09.24 20:47:18 | 100 | 9,81 |
11.09.24 20:47:13 | 100 | 9,82 |
11.09.24 20:46:24 | 100 | 9,82 |
11.09.24 20:46:24 | 100 | 9,82 |
11.09.24 20:45:41 | 100 | 9,82 |
11.09.24 20:44:45 | 100 | 9,82 |
11.09.24 20:44:45 | 100 | 9,82 |
11.09.24 20:44:45 | 100 | 9,83 |
11.09.24 20:44:43 | 100 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:43 | 128 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:43 | 100 | 9,82 |
11.09.24 20:44:10 | 100 | 9,82 |
11.09.24 20:44:10 | 100 | 9,82 |
11.09.24 20:43:56 | 100 | 9,82 |
11.09.24 20:40:22 | 100 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 200 | 9,81 |
11.09.24 20:40:22 | 500 | 9,82 |
11.09.24 20:40:22 | 200 | 9,82 |
11.09.24 20:40:05 | 100 | 9,82 |
11.09.24 20:39:41 | 133 | 9,82 |