ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | 300 | 9,75 |
11.09.24 21:54:40 | 400 | 9,75 |
11.09.24 21:54:40 | 200 | 9,75 |
11.09.24 21:54:40 | 100 | 9,75 |
11.09.24 21:54:40 | 100 | 9,75 |
11.09.24 21:54:40 | 244 | 9,75 |
11.09.24 21:54:40 | 440 | 9,75 |
11.09.24 21:54:40 | 1,45 Tsd. | 9,75 |
11.09.24 21:54:40 | 348 | 9,75 |
11.09.24 21:54:40 | 100 | 9,75 |
11.09.24 21:54:40 | 100 | 9,75 |
11.09.24 21:54:40 | 104 | 9,74 |
11.09.24 21:54:40 | 200 | 9,74 |
11.09.24 21:54:40 | 200 | 9,74 |
11.09.24 21:54:40 | 100 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | 300 | 9,75 |
11.09.24 21:54:40 | 200 | 9,75 |
11.09.24 21:54:40 | 200 | 9,75 |
11.09.24 21:54:32 | 100 | 9,75 |
11.09.24 21:54:30 | 300 | 9,75 |
11.09.24 21:54:30 | 200 | 9,75 |
11.09.24 21:54:30 | 200 | 9,75 |
11.09.24 21:54:30 | 1,12 Tsd. | 9,75 |
11.09.24 21:54:30 | 772 | 9,75 |
11.09.24 21:53:54 | 300 | 9,76 |
11.09.24 21:53:54 | 100 | 9,75 |
11.09.24 21:53:54 | 912 | 9,75 |
11.09.24 21:53:54 | 300 | 9,75 |
11.09.24 21:53:00 | 300 | 9,74 |
11.09.24 21:53:00 | 200 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 200 | 9,75 |
11.09.24 21:53:00 | 500 | 9,75 |
11.09.24 21:52:20 | 200 | 9,75 |
11.09.24 21:52:12 | 100 | 9,75 |
11.09.24 21:52:12 | 296 | 9,75 |
11.09.24 21:52:12 | 100 | 9,75 |
11.09.24 21:52:12 | 100 | 9,75 |
11.09.24 21:52:12 | 191 | 9,75 |
11.09.24 21:52:12 | 106 | 9,75 |
11.09.24 21:51:45 | 100 | 9,75 |
11.09.24 21:51:45 | 100 | 9,75 |
11.09.24 21:51:45 | 200 | 9,75 |
11.09.24 21:51:23 | 100 | 9,75 |
11.09.24 21:51:23 | 100 | 9,75 |
11.09.24 21:51:23 | 198 | 9,75 |