ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:30 | 200 | 9,80 |
11.09.24 21:59:30 | 200 | 9,80 |
11.09.24 21:59:30 | 100 | 9,80 |
11.09.24 21:59:30 | 100 | 9,80 |
11.09.24 21:59:30 | 200 | 9,80 |
11.09.24 21:59:30 | 100 | 9,80 |
11.09.24 21:59:23 | 100 | 9,80 |
11.09.24 21:59:10 | 100 | 9,80 |
11.09.24 21:58:54 | 100 | 9,79 |
11.09.24 21:57:47 | 100 | 9,79 |
11.09.24 21:57:47 | 100 | 9,79 |
11.09.24 21:57:43 | 453 | 9,80 |
11.09.24 21:56:39 | 100 | 9,79 |
11.09.24 21:56:39 | 200 | 9,79 |
11.09.24 21:56:39 | 400 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:39 | 100 | 9,79 |
11.09.24 21:56:39 | 237 | 9,79 |
11.09.24 21:56:39 | 400 | 9,79 |
11.09.24 21:56:39 | 400 | 9,79 |
11.09.24 21:56:39 | 100 | 9,79 |
11.09.24 21:56:39 | 400 | 9,79 |
11.09.24 21:56:39 | 100 | 9,79 |
11.09.24 21:56:23 | 236 | 9,79 |
11.09.24 21:56:18 | 100 | 9,79 |
11.09.24 21:56:04 | 100 | 9,79 |
11.09.24 21:55:59 | 135 | 9,79 |
11.09.24 21:55:59 | 1,44 Tsd. | 9,79 |
11.09.24 21:55:59 | 4,89 Tsd. | 9,79 |
11.09.24 21:55:59 | 136 | 9,79 |
11.09.24 21:55:30 | 500 | 9,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:30 | 250 | 9,80 |
11.09.24 21:55:20 | 100 | 9,80 |
11.09.24 21:55:15 | 300 | 9,79 |
11.09.24 21:55:15 | 100 | 9,78 |
11.09.24 21:54:59 | 100 | 9,77 |
11.09.24 21:54:59 | 200 | 9,77 |
11.09.24 21:54:51 | 200 | 9,76 |
11.09.24 21:54:51 | 100 | 9,76 |
11.09.24 21:54:51 | 100 | 9,76 |
11.09.24 21:54:51 | 100 | 9,76 |
11.09.24 21:54:41 | 100 | 9,75 |
11.09.24 21:54:41 | 188 | 9,75 |
11.09.24 21:54:40 | 244 | 9,75 |
11.09.24 21:54:40 | 200 | 9,75 |
11.09.24 21:54:40 | 300 | 9,75 |