ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:25 | 100 | 9,82 |
11.09.24 20:37:40 | 200 | 9,81 |
11.09.24 20:37:28 | 200 | 9,81 |
11.09.24 20:36:56 | 100 | 9,80 |
11.09.24 20:36:56 | 395 | 9,80 |
11.09.24 20:36:56 | 100 | 9,80 |
11.09.24 20:36:56 | 179 | 9,80 |
11.09.24 20:35:29 | 200 | 9,80 |
11.09.24 20:35:15 | 200 | 9,80 |
11.09.24 20:34:12 | 200 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |
11.09.24 20:34:12 | 100 | 9,79 |
11.09.24 20:34:12 | 510 | 9,79 |
11.09.24 20:30:03 | 100 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:03 | 100 | 9,78 |
11.09.24 20:30:03 | 100 | 9,78 |
11.09.24 20:30:03 | 125 | 9,78 |
11.09.24 20:30:03 | 2,50 Tsd. | 9,78 |
11.09.24 20:30:01 | 2,18 Tsd. | 9,78 |
11.09.24 20:30:01 | 500 | 9,78 |
11.09.24 20:30:01 | 1,10 Tsd. | 9,78 |
11.09.24 20:30:01 | 2,60 Tsd. | 9,78 |
11.09.24 20:30:01 | 3,96 Tsd. | 9,78 |
11.09.24 20:30:01 | 100 | 9,78 |
11.09.24 20:30:01 | 100 | 9,79 |
11.09.24 20:29:31 | 490 | 9,78 |
11.09.24 20:29:31 | 181 | 9,78 |
11.09.24 20:27:46 | 101 | 9,78 |
11.09.24 20:27:46 | 100 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:46 | 100 | 9,78 |
11.09.24 20:27:46 | 200 | 9,78 |
11.09.24 20:27:46 | 400 | 9,78 |
11.09.24 20:27:37 | 100 | 9,77 |
11.09.24 20:27:35 | 100 | 9,76 |
11.09.24 20:27:35 | 423 | 9,76 |
11.09.24 20:27:35 | 160 | 9,76 |
11.09.24 20:24:04 | 192 | 9,75 |
11.09.24 20:19:03 | 100 | 9,75 |
11.09.24 20:18:49 | 100 | 9,75 |
11.09.24 20:18:00 | 100 | 9,75 |
11.09.24 20:17:52 | 200 | 9,75 |
11.09.24 20:15:47 | 428 | 9,75 |
11.09.24 20:15:47 | 200 | 9,75 |
11.09.24 20:15:46 | 400 | 9,75 |