JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:40 | - | 24,100 |
06.06.25 08:01:32 | - | 24,120 |
06.06.25 08:01:07 | - | 24,100 |
06.06.25 07:52:58 | - | 24,120 |
06.06.25 07:52:39 | - | 24,100 |
06.06.25 07:48:40 | - | 24,120 |
05.06.25 21:59:52 | - | 24,100 |
05.06.25 21:59:37 | - | 24,100 |
05.06.25 21:59:25 | - | 24,080 |
05.06.25 21:59:00 | - | 24,100 |
05.06.25 21:58:17 | - | 24,080 |
05.06.25 21:58:11 | - | 24,100 |
05.06.25 21:57:56 | - | 24,100 |
05.06.25 21:57:49 | - | 24,080 |
05.06.25 21:57:00 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:49 | - | 24,080 |
05.06.25 21:56:01 | - | 24,100 |
05.06.25 21:55:32 | - | 24,100 |
05.06.25 21:55:00 | - | 24,080 |
05.06.25 21:54:31 | - | 24,080 |
05.06.25 21:53:42 | - | 24,100 |
05.06.25 21:53:40 | - | 24,080 |
05.06.25 21:53:40 | - | 24,080 |
05.06.25 21:52:03 | - | 24,100 |
05.06.25 21:50:01 | - | 24,120 |
05.06.25 21:49:44 | - | 24,120 |
05.06.25 21:49:26 | - | 24,120 |
05.06.25 21:49:22 | - | 24,140 |
05.06.25 21:48:10 | - | 24,120 |
05.06.25 21:47:28 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:45 | - | 24,120 |
05.06.25 21:42:17 | - | 24,120 |
05.06.25 21:41:51 | - | 24,140 |
05.06.25 21:40:32 | - | 24,140 |
05.06.25 21:39:21 | - | 24,120 |
05.06.25 21:39:14 | - | 24,100 |
05.06.25 21:39:03 | - | 24,120 |
05.06.25 21:38:05 | - | 24,120 |
05.06.25 21:37:39 | - | 24,100 |
05.06.25 21:37:11 | - | 24,120 |
05.06.25 21:36:06 | - | 24,100 |
05.06.25 21:35:53 | - | 24,080 |
05.06.25 21:35:39 | - | 24,080 |
05.06.25 21:35:31 | - | 24,100 |
05.06.25 21:35:31 | - | 24,100 |