JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:29 | - | 24,200 |
10.06.25 12:52:29 | - | 24,200 |
10.06.25 12:52:29 | - | 24,200 |
10.06.25 12:52:29 | - | 24,200 |
10.06.25 12:47:33 | - | 24,220 |
10.06.25 12:46:42 | - | 24,200 |
10.06.25 12:46:42 | - | 24,200 |
10.06.25 12:36:00 | - | 24,220 |
10.06.25 12:33:24 | - | 24,200 |
10.06.25 12:33:18 | - | 24,200 |
10.06.25 12:33:18 | - | 24,200 |
10.06.25 12:32:22 | - | 24,200 |
10.06.25 12:24:37 | - | 24,200 |
10.06.25 12:24:01 | - | 24,200 |
10.06.25 12:24:00 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:53 | - | 24,200 |
10.06.25 12:20:56 | - | 24,200 |
10.06.25 12:20:27 | - | 24,200 |
10.06.25 12:20:26 | - | 24,200 |
10.06.25 12:20:24 | - | 24,200 |
10.06.25 12:16:14 | - | 24,200 |
10.06.25 12:16:13 | - | 24,200 |
10.06.25 12:16:13 | - | 24,200 |
10.06.25 12:15:16 | - | 24,200 |
10.06.25 12:15:14 | - | 24,200 |
10.06.25 12:15:13 | - | 24,200 |
10.06.25 12:14:59 | - | 24,200 |
10.06.25 12:14:58 | - | 24,200 |
10.06.25 12:14:53 | - | 24,200 |
10.06.25 12:05:34 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:23 | - | 24,220 |
10.06.25 11:53:02 | - | 24,220 |
10.06.25 11:50:17 | - | 24,220 |
10.06.25 11:49:41 | - | 24,240 |
10.06.25 11:47:18 | - | 24,220 |
10.06.25 11:47:12 | - | 24,240 |
10.06.25 11:45:28 | - | 24,240 |
10.06.25 11:40:59 | - | 24,260 |
10.06.25 11:39:39 | - | 24,260 |
10.06.25 11:34:13 | - | 24,240 |
10.06.25 11:31:01 | - | 24,260 |
10.06.25 11:28:08 | - | 24,280 |
10.06.25 11:28:03 | - | 24,280 |
10.06.25 11:27:59 | - | 24,280 |
10.06.25 11:27:58 | - | 24,280 |