JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:07 | - | 24,340 |
06.06.25 12:27:29 | - | 24,320 |
06.06.25 12:06:43 | - | 24,320 |
06.06.25 12:06:36 | - | 24,300 |
06.06.25 12:04:40 | - | 24,320 |
06.06.25 12:04:01 | - | 24,300 |
06.06.25 12:03:56 | - | 24,300 |
06.06.25 12:02:54 | - | 24,300 |
06.06.25 12:01:18 | - | 24,300 |
06.06.25 12:01:06 | - | 24,300 |
06.06.25 11:59:19 | - | 24,320 |
06.06.25 11:59:01 | - | 24,300 |
06.06.25 11:58:45 | - | 24,280 |
06.06.25 11:58:32 | - | 24,300 |
06.06.25 11:58:21 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:12 | - | 24,320 |
06.06.25 11:58:08 | - | 24,320 |
06.06.25 11:58:06 | - | 24,340 |
06.06.25 11:58:06 | - | 24,340 |
06.06.25 11:57:23 | - | 24,460 |
06.06.25 11:57:18 | - | 24,440 |
06.06.25 11:56:45 | - | 24,440 |
06.06.25 11:56:14 | - | 24,440 |
06.06.25 11:55:30 | - | 24,440 |
06.06.25 11:55:28 | - | 24,440 |
06.06.25 11:53:11 | - | 24,440 |
06.06.25 11:52:14 | - | 24,440 |
06.06.25 11:51:52 | - | 24,420 |
06.06.25 11:47:58 | - | 24,420 |
06.06.25 11:47:11 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:10 | - | 24,420 |
06.06.25 11:46:57 | - | 24,420 |
06.06.25 11:46:54 | - | 24,420 |
06.06.25 11:41:45 | - | 24,440 |
06.06.25 11:35:43 | - | 24,420 |
06.06.25 11:34:36 | - | 24,400 |
06.06.25 11:34:36 | - | 24,400 |
06.06.25 11:34:36 | - | 24,400 |
06.06.25 11:33:51 | - | 24,380 |
06.06.25 11:33:50 | - | 24,380 |
06.06.25 11:33:49 | - | 24,400 |
06.06.25 11:33:49 | - | 24,400 |
06.06.25 11:33:48 | - | 24,380 |
06.06.25 11:33:48 | - | 24,380 |
06.06.25 11:33:48 | - | 24,380 |