JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:12 | - | 24,140 |
06.06.25 20:33:48 | - | 24,160 |
06.06.25 20:30:01 | - | 24,140 |
06.06.25 20:29:18 | - | 24,120 |
06.06.25 20:27:18 | - | 24,140 |
06.06.25 20:26:48 | - | 24,120 |
06.06.25 20:09:48 | - | 24,140 |
06.06.25 20:09:33 | - | 24,120 |
06.06.25 20:09:33 | - | 24,120 |
06.06.25 20:08:48 | - | 24,140 |
06.06.25 20:06:03 | - | 24,120 |
06.06.25 20:05:33 | - | 24,140 |
06.06.25 20:04:03 | - | 24,120 |
06.06.25 20:03:03 | - | 24,140 |
06.06.25 20:02:03 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:35 | - | 24,140 |
06.06.25 19:26:43 | - | 24,120 |
06.06.25 19:26:26 | - | 24,100 |
06.06.25 19:26:13 | - | 24,120 |
06.06.25 19:26:03 | - | 24,100 |
06.06.25 19:25:37 | - | 24,120 |
06.06.25 19:25:25 | - | 24,100 |
06.06.25 19:19:11 | - | 24,120 |
06.06.25 19:14:43 | - | 24,100 |
06.06.25 19:14:36 | - | 24,080 |
06.06.25 19:14:23 | - | 24,180 |
06.06.25 19:06:37 | - | 24,180 |
06.06.25 19:06:11 | - | 24,200 |
06.06.25 19:05:56 | - | 24,180 |
06.06.25 19:05:56 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:37 | - | 24,200 |
06.06.25 19:04:54 | - | 24,180 |
06.06.25 19:03:04 | - | 24,200 |
06.06.25 19:02:38 | - | 24,180 |
06.06.25 18:58:35 | - | 24,200 |
06.06.25 18:58:10 | - | 24,180 |
06.06.25 18:57:41 | - | 24,200 |
06.06.25 18:55:21 | - | 24,180 |
06.06.25 18:33:04 | - | 24,200 |
06.06.25 18:29:50 | - | 24,180 |
06.06.25 18:29:21 | - | 24,200 |
06.06.25 18:28:51 | - | 24,180 |
06.06.25 18:28:04 | - | 24,200 |
06.06.25 18:27:20 | - | 24,180 |
06.06.25 18:26:58 | - | 24,200 |