JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:39 | - | 24,300 |
10.06.25 17:37:19 | - | 24,300 |
10.06.25 17:36:39 | - | 24,320 |
10.06.25 17:36:32 | - | 24,300 |
10.06.25 17:36:21 | - | 24,300 |
10.06.25 17:36:12 | - | 24,300 |
10.06.25 17:36:09 | - | 24,320 |
10.06.25 17:36:03 | - | 24,300 |
10.06.25 17:35:34 | - | 24,320 |
10.06.25 17:35:20 | - | 24,340 |
10.06.25 17:35:16 | - | 24,320 |
10.06.25 17:29:51 | - | 24,340 |
10.06.25 17:29:09 | - | 24,320 |
10.06.25 17:28:34 | - | 24,340 |
10.06.25 17:28:28 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:10 | - | 24,340 |
10.06.25 17:28:01 | - | 24,340 |
10.06.25 17:24:42 | - | 24,340 |
10.06.25 17:19:54 | - | 24,320 |
10.06.25 17:19:42 | - | 24,320 |
10.06.25 17:19:34 | - | 24,320 |
10.06.25 17:19:09 | - | 24,320 |
10.06.25 17:15:05 | - | 24,300 |
10.06.25 17:14:28 | - | 24,280 |
10.06.25 17:13:35 | - | 24,280 |
10.06.25 17:13:33 | - | 24,280 |
10.06.25 17:12:31 | - | 24,260 |
10.06.25 17:11:16 | - | 24,260 |
10.06.25 17:11:06 | - | 24,260 |
10.06.25 17:10:47 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:27 | - | 24,200 |
10.06.25 17:08:40 | - | 24,220 |
10.06.25 17:08:23 | - | 24,220 |
10.06.25 17:08:18 | - | 24,200 |
10.06.25 17:08:05 | - | 24,220 |
10.06.25 17:07:57 | - | 24,220 |
10.06.25 17:07:49 | - | 24,200 |
10.06.25 17:04:41 | - | 24,200 |
10.06.25 16:59:47 | - | 24,180 |
10.06.25 16:59:28 | - | 24,180 |
10.06.25 16:56:59 | - | 24,160 |
10.06.25 16:56:48 | - | 24,160 |
10.06.25 16:56:34 | - | 24,160 |
10.06.25 16:55:23 | - | 24,180 |
10.06.25 16:52:02 | - | 24,200 |