JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:33 | - | 24,520 |
06.06.25 09:55:05 | - | 24,500 |
06.06.25 09:55:00 | - | 24,480 |
06.06.25 09:42:58 | - | 24,460 |
06.06.25 09:42:56 | - | 24,440 |
06.06.25 09:41:35 | - | 24,480 |
06.06.25 09:41:22 | - | 24,500 |
06.06.25 09:39:30 | - | 24,500 |
06.06.25 09:39:27 | - | 24,480 |
06.06.25 09:38:59 | - | 24,520 |
06.06.25 09:34:26 | - | 24,500 |
06.06.25 09:29:24 | - | 24,500 |
06.06.25 09:28:17 | - | 24,500 |
06.06.25 09:28:10 | - | 24,500 |
06.06.25 09:27:20 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:00 | - | 24,480 |
06.06.25 09:25:53 | - | 24,480 |
06.06.25 09:23:45 | - | 24,480 |
06.06.25 09:23:37 | - | 24,480 |
06.06.25 09:23:00 | - | 24,460 |
06.06.25 09:21:19 | - | 24,440 |
06.06.25 09:21:10 | - | 24,440 |
06.06.25 09:20:59 | - | 24,380 |
06.06.25 09:20:01 | - | 24,380 |
06.06.25 09:15:39 | - | 24,360 |
06.06.25 09:15:33 | - | 24,380 |
06.06.25 09:15:00 | - | 24,400 |
06.06.25 09:13:24 | - | 24,380 |
06.06.25 09:12:07 | - | 24,400 |
06.06.25 09:11:58 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:19 | - | 24,400 |
06.06.25 09:09:04 | - | 24,400 |
06.06.25 09:08:17 | - | 24,400 |
06.06.25 09:04:08 | - | 24,380 |
06.06.25 09:02:11 | - | 24,380 |
06.06.25 09:01:40 | - | 24,380 |
06.06.25 09:01:33 | - | 24,360 |
06.06.25 09:01:12 | - | 24,380 |
06.06.25 09:01:06 | - | 24,360 |
06.06.25 09:01:02 | - | 24,340 |
06.06.25 09:00:56 | - | 24,340 |
06.06.25 09:00:45 | - | 24,360 |
06.06.25 09:00:31 | - | 24,400 |
06.06.25 09:00:14 | - | 24,420 |
06.06.25 08:59:56 | - | 24,100 |