JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:26 | - | 24,380 |
06.06.25 15:50:09 | - | 24,400 |
06.06.25 15:49:46 | - | 24,380 |
06.06.25 15:48:42 | - | 24,380 |
06.06.25 15:44:09 | - | 24,380 |
06.06.25 15:42:55 | - | 24,360 |
06.06.25 15:37:26 | - | 24,340 |
06.06.25 15:35:07 | - | 24,380 |
06.06.25 15:33:16 | - | 24,380 |
06.06.25 15:32:25 | - | 24,380 |
06.06.25 15:24:43 | - | 24,380 |
06.06.25 15:23:48 | - | 24,360 |
06.06.25 15:21:43 | - | 24,380 |
06.06.25 15:13:22 | - | 24,360 |
06.06.25 15:13:00 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:45 | - | 24,360 |
06.06.25 15:12:13 | - | 24,360 |
06.06.25 15:12:08 | - | 24,360 |
06.06.25 15:10:46 | - | 24,360 |
06.06.25 15:10:36 | - | 24,360 |
06.06.25 15:08:00 | - | 24,380 |
06.06.25 15:04:01 | - | 24,360 |
06.06.25 15:01:02 | - | 24,360 |
06.06.25 14:59:01 | - | 24,360 |
06.06.25 14:47:26 | - | 24,380 |
06.06.25 14:46:57 | - | 24,380 |
06.06.25 14:35:40 | - | 24,420 |
06.06.25 14:32:20 | - | 24,440 |
06.06.25 14:30:24 | - | 24,420 |
06.06.25 14:29:03 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:08 | - | 24,400 |
06.06.25 14:21:30 | - | 24,400 |
06.06.25 14:20:25 | - | 24,420 |
06.06.25 14:18:38 | - | 24,400 |
06.06.25 14:18:07 | - | 24,400 |
06.06.25 14:16:29 | - | 24,400 |
06.06.25 14:16:23 | - | 24,400 |
06.06.25 14:15:18 | - | 24,400 |
06.06.25 14:15:10 | - | 24,400 |
06.06.25 14:11:48 | - | 24,400 |
06.06.25 14:07:01 | - | 24,380 |
06.06.25 14:02:28 | - | 24,380 |
06.06.25 14:02:02 | - | 24,380 |
06.06.25 13:53:20 | - | 24,360 |
06.06.25 13:53:19 | - | 24,380 |