ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:24 | 100 | 9,9850 |
02.10.24 21:45:24 | 500 | 9,9850 |
02.10.24 21:45:24 | 772 | 9,9850 |
02.10.24 21:45:24 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:24 | 100 | 9,9850 |
02.10.24 21:45:24 | 684 | 9,9850 |
02.10.24 21:45:24 | 100 | 9,9850 |
02.10.24 21:45:24 | 478 | 9,9850 |
02.10.24 21:45:24 | 228 | 9,9850 |
02.10.24 21:45:24 | 117 | 9,9850 |
02.10.24 21:45:24 | 139 | 9,9850 |
02.10.24 21:45:24 | 100 | 9,9850 |
02.10.24 21:45:20 | 100 | 9,9850 |
02.10.24 21:45:20 | 100 | 9,9850 |
02.10.24 21:45:20 | 100 | 9,9850 |
02.10.24 21:45:19 | 100 | 9,9850 |
02.10.24 21:45:17 | 100 | 9,9850 |
02.10.24 21:45:13 | 100 | 9,9850 |
02.10.24 21:45:09 | 210 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:09 | 350 | 9,9850 |
02.10.24 21:45:08 | 1,15 Tsd. | 9,9850 |
02.10.24 21:45:06 | 100 | 9,9850 |
02.10.24 21:45:06 | 100 | 9,9850 |
02.10.24 21:45:06 | 100 | 9,9850 |
02.10.24 21:45:06 | 100 | 9,9850 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 251 | 9,9800 |
02.10.24 21:45:06 | 100 | 9,9800 |
02.10.24 21:45:06 | 176 | 9,9800 |