ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:33 | 100 | 9,9850 |
02.10.24 21:48:30 | 100 | 9,9850 |
02.10.24 21:48:27 | 100 | 9,9850 |
02.10.24 21:48:27 | 100 | 9,9850 |
02.10.24 21:48:25 | 117 | 9,9850 |
02.10.24 21:48:20 | 100 | 9,9850 |
02.10.24 21:48:20 | 100 | 9,9850 |
02.10.24 21:48:20 | 100 | 9,9850 |
02.10.24 21:48:20 | 100 | 9,9850 |
02.10.24 21:48:17 | 100 | 9,9850 |
02.10.24 21:48:17 | 100 | 9,9850 |
02.10.24 21:48:17 | 100 | 9,9850 |
02.10.24 21:48:15 | 100 | 9,9850 |
02.10.24 21:48:15 | 100 | 9,9850 |
02.10.24 21:48:10 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:10 | 100 | 9,9850 |
02.10.24 21:48:10 | 100 | 9,9850 |
02.10.24 21:48:10 | 100 | 9,9850 |
02.10.24 21:48:09 | 200 | 9,9900 |
02.10.24 21:48:05 | 100 | 9,9850 |
02.10.24 21:48:05 | 100 | 9,9850 |
02.10.24 21:48:05 | 100 | 9,9850 |
02.10.24 21:48:05 | 492 | 9,9850 |
02.10.24 21:48:02 | 100 | 9,9850 |
02.10.24 21:48:01 | 200 | 9,9850 |
02.10.24 21:47:59 | 100 | 9,9850 |
02.10.24 21:47:59 | 100 | 9,9850 |
02.10.24 21:47:59 | 100 | 9,9850 |
02.10.24 21:47:56 | 100 | 9,9900 |
02.10.24 21:47:56 | 100 | 9,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:56 | 100 | 9,9850 |
02.10.24 21:47:54 | 100 | 9,9850 |
02.10.24 21:47:54 | 100 | 9,9850 |
02.10.24 21:47:49 | 100 | 9,9850 |
02.10.24 21:47:49 | 100 | 9,9850 |
02.10.24 21:47:49 | 100 | 9,9850 |
02.10.24 21:47:47 | 100 | 9,9850 |
02.10.24 21:47:47 | 500 | 9,9850 |
02.10.24 21:47:47 | 300 | 9,9850 |
02.10.24 21:47:47 | 100 | 9,9850 |
02.10.24 21:47:46 | 928 | 9,9900 |
02.10.24 21:47:46 | 2,17 Tsd. | 9,9900 |
02.10.24 21:47:45 | 100 | 9,9850 |
02.10.24 21:47:40 | 100 | 9,9900 |
02.10.24 21:47:39 | 100 | 9,9850 |