ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:01 | 200 | 9,9900 |
02.10.24 21:50:01 | 100 | 9,9850 |
02.10.24 21:50:01 | 200 | 9,9850 |
02.10.24 21:50:01 | 400 | 9,9850 |
02.10.24 21:50:01 | 573 | 9,9850 |
02.10.24 21:50:01 | 573 | 9,9850 |
02.10.24 21:50:01 | 573 | 9,9850 |
02.10.24 21:50:00 | 100 | 9,9850 |
02.10.24 21:49:58 | 109 | 9,9850 |
02.10.24 21:49:58 | 751 | 9,9897 |
02.10.24 21:49:55 | 300 | 9,9900 |
02.10.24 21:49:52 | 100 | 9,9800 |
02.10.24 21:49:52 | 100 | 9,9850 |
02.10.24 21:49:49 | 100 | 9,9850 |
02.10.24 21:49:49 | 491 | 9,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:49 | 400 | 9,9900 |
02.10.24 21:49:40 | 100 | 9,9850 |
02.10.24 21:49:40 | 100 | 9,9850 |
02.10.24 21:49:39 | 100 | 9,9850 |
02.10.24 21:49:39 | 100 | 9,9850 |
02.10.24 21:49:38 | 100 | 9,9900 |
02.10.24 21:49:38 | 100 | 9,9850 |
02.10.24 21:49:34 | 139 | 9,9850 |
02.10.24 21:49:34 | 100 | 9,9850 |
02.10.24 21:49:32 | 100 | 9,9850 |
02.10.24 21:49:32 | 385 | 9,9900 |
02.10.24 21:49:32 | 100 | 9,9850 |
02.10.24 21:49:30 | 100 | 9,9850 |
02.10.24 21:49:23 | 100 | 9,9850 |
02.10.24 21:49:20 | 100 | 9,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:20 | 100 | 9,9850 |
02.10.24 21:49:20 | 100 | 9,9850 |
02.10.24 21:49:20 | 100 | 9,9850 |
02.10.24 21:49:20 | 139 | 9,9850 |
02.10.24 21:49:20 | 139 | 9,9850 |
02.10.24 21:49:20 | 100 | 9,9850 |
02.10.24 21:49:20 | 100 | 9,9850 |
02.10.24 21:49:16 | 100 | 9,9850 |
02.10.24 21:49:16 | 100 | 9,9850 |
02.10.24 21:49:16 | 100 | 9,9850 |
02.10.24 21:49:16 | 100 | 9,9850 |
02.10.24 21:49:16 | 100 | 9,9850 |
02.10.24 21:49:16 | 200 | 9,9900 |
02.10.24 21:49:16 | 200 | 9,9900 |
02.10.24 21:49:11 | 1,60 Tsd. | 9,9825 |