ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:30 | 100 | 9,9800 |
02.10.24 21:52:29 | 100 | 9,9850 |
02.10.24 21:52:29 | 200 | 9,9800 |
02.10.24 21:52:29 | 200 | 9,9800 |
02.10.24 21:52:29 | 200 | 9,9800 |
02.10.24 21:52:29 | 400 | 9,9850 |
02.10.24 21:52:29 | 100 | 9,9850 |
02.10.24 21:52:29 | 170 | 9,9850 |
02.10.24 21:52:29 | 200 | 9,9850 |
02.10.24 21:52:27 | 100 | 9,9850 |
02.10.24 21:52:27 | 100 | 9,9850 |
02.10.24 21:52:27 | 185 | 9,9850 |
02.10.24 21:52:26 | 300 | 9,9850 |
02.10.24 21:52:25 | 268 | 9,9850 |
02.10.24 21:52:25 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:25 | 100 | 9,9850 |
02.10.24 21:52:25 | 200 | 9,9850 |
02.10.24 21:52:25 | 200 | 9,9850 |
02.10.24 21:52:24 | 200 | 9,9850 |
02.10.24 21:52:23 | 100 | 9,9850 |
02.10.24 21:52:23 | 100 | 9,9850 |
02.10.24 21:52:21 | 100 | 9,9800 |
02.10.24 21:52:20 | 100 | 9,9800 |
02.10.24 21:52:20 | 300 | 9,9800 |
02.10.24 21:52:20 | 100 | 9,9800 |
02.10.24 21:52:20 | 200 | 9,9800 |
02.10.24 21:52:20 | 800 | 9,9800 |
02.10.24 21:52:15 | 100 | 9,9850 |
02.10.24 21:52:15 | 100 | 9,9850 |
02.10.24 21:52:12 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:09 | 182 | 9,9800 |
02.10.24 21:52:09 | 100 | 9,9800 |
02.10.24 21:52:09 | 100 | 9,9800 |
02.10.24 21:52:08 | 118 | 9,9800 |
02.10.24 21:52:07 | 200 | 9,9800 |
02.10.24 21:52:02 | 100 | 9,9800 |
02.10.24 21:52:00 | 129 | 9,9850 |
02.10.24 21:52:00 | 986 | 9,9850 |
02.10.24 21:52:00 | 100 | 9,9850 |
02.10.24 21:52:00 | 100 | 9,9800 |
02.10.24 21:51:56 | 100 | 9,9850 |
02.10.24 21:51:55 | 100 | 9,9850 |
02.10.24 21:51:53 | 200 | 9,9850 |
02.10.24 21:51:53 | 100 | 9,9850 |
02.10.24 21:51:50 | 200 | 9,9850 |