ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 154 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 1,15 Tsd. | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 300 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 400 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:41 | 200 | 9,9850 |
02.10.24 21:52:41 | 311 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9850 |
02.10.24 21:52:41 | 100 | 9,9900 |
02.10.24 21:52:39 | 200 | 9,9850 |
02.10.24 21:52:39 | 100 | 9,9850 |
02.10.24 21:52:39 | 100 | 9,9850 |
02.10.24 21:52:39 | 200 | 9,9850 |
02.10.24 21:52:39 | 200 | 9,9900 |
02.10.24 21:52:38 | 100 | 9,9825 |
02.10.24 21:52:36 | 300 | 9,9850 |
02.10.24 21:52:36 | 700 | 9,9900 |
02.10.24 21:52:35 | 100 | 9,9850 |
02.10.24 21:52:33 | 100 | 9,9825 |
02.10.24 21:52:30 | 100 | 9,9850 |