ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:28 | 278 | 9,9900 |
02.10.24 21:50:28 | 100 | 9,9900 |
02.10.24 21:50:28 | 100 | 9,9900 |
02.10.24 21:50:28 | 139 | 9,9850 |
02.10.24 21:50:26 | 100 | 9,9850 |
02.10.24 21:50:26 | 100 | 9,9900 |
02.10.24 21:50:25 | 100 | 9,9850 |
02.10.24 21:50:22 | 100 | 9,9850 |
02.10.24 21:50:21 | 146 | 9,9850 |
02.10.24 21:50:20 | 100 | 9,9850 |
02.10.24 21:50:20 | 100 | 9,9850 |
02.10.24 21:50:19 | 100 | 9,9850 |
02.10.24 21:50:19 | 100 | 9,9850 |
02.10.24 21:50:18 | 100 | 9,9800 |
02.10.24 21:50:18 | 700 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:18 | 100 | 9,9850 |
02.10.24 21:50:18 | 100 | 9,9850 |
02.10.24 21:50:17 | 100 | 9,9850 |
02.10.24 21:50:17 | 100 | 9,9850 |
02.10.24 21:50:17 | 100 | 9,9850 |
02.10.24 21:50:16 | 230 | 9,9850 |
02.10.24 21:50:16 | 100 | 9,9800 |
02.10.24 21:50:16 | 100 | 9,9850 |
02.10.24 21:50:15 | 190 | 9,9900 |
02.10.24 21:50:15 | 300 | 9,9900 |
02.10.24 21:50:15 | 100 | 9,9850 |
02.10.24 21:50:14 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:10 | 100 | 9,9850 |
02.10.24 21:50:08 | 100 | 9,9850 |
02.10.24 21:50:05 | 105 | 9,9850 |
02.10.24 21:50:05 | 100 | 9,9850 |
02.10.24 21:50:05 | 100 | 9,9850 |
02.10.24 21:50:05 | 100 | 9,9850 |
02.10.24 21:50:05 | 100 | 9,9850 |
02.10.24 21:50:05 | 100 | 9,9850 |
02.10.24 21:50:01 | 254 | 9,9900 |
02.10.24 21:50:01 | 100 | 9,9900 |
02.10.24 21:50:01 | 546 | 9,9900 |
02.10.24 21:50:01 | 100 | 9,9850 |