ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:38 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 139 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:37 | 100 | 9,9850 |
02.10.24 21:47:36 | 100 | 9,9900 |
02.10.24 21:47:33 | 1,15 Tsd. | 9,9850 |
02.10.24 21:47:33 | 100 | 9,9850 |
02.10.24 21:47:33 | 1,00 Tsd. | 9,9850 |
02.10.24 21:47:33 | 300 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:33 | 100 | 9,9850 |
02.10.24 21:47:33 | 200 | 9,9850 |
02.10.24 21:47:33 | 300 | 9,9850 |
02.10.24 21:47:33 | 200 | 9,9850 |
02.10.24 21:47:32 | 100 | 9,9850 |
02.10.24 21:47:32 | 100 | 9,9850 |
02.10.24 21:47:32 | 140 | 9,9850 |
02.10.24 21:47:32 | 100 | 9,9850 |
02.10.24 21:47:32 | 200 | 9,9800 |
02.10.24 21:47:32 | 1,53 Tsd. | 9,9800 |
02.10.24 21:47:32 | 873 | 9,9850 |
02.10.24 21:47:32 | 722 | 9,9850 |
02.10.24 21:47:32 | 300 | 9,9850 |
02.10.24 21:47:32 | 573 | 9,9800 |
02.10.24 21:47:32 | 551 | 9,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:32 | 400 | 9,9800 |
02.10.24 21:47:32 | 721 | 9,9850 |
02.10.24 21:47:32 | 458 | 9,9850 |
02.10.24 21:47:32 | 3,20 Tsd. | 9,9800 |
02.10.24 21:47:32 | 100 | 9,9800 |
02.10.24 21:47:32 | 1,20 Tsd. | 9,9800 |
02.10.24 21:47:32 | 600 | 9,9800 |
02.10.24 21:47:32 | 100 | 9,9800 |
02.10.24 21:47:32 | 200 | 9,9800 |
02.10.24 21:47:32 | 1,15 Tsd. | 9,9850 |
02.10.24 21:47:32 | 100 | 9,9850 |
02.10.24 21:47:32 | 400 | 9,9850 |
02.10.24 21:47:32 | 116 | 9,9850 |
02.10.24 21:47:30 | 100 | 9,9850 |
02.10.24 21:47:30 | 100 | 9,9850 |