ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | 100 | 9,9850 |
02.10.24 21:46:16 | 100 | 9,9850 |
02.10.24 21:46:16 | 1,17 Tsd. | 9,9850 |
02.10.24 21:46:15 | 100 | 9,9850 |
02.10.24 21:46:10 | 100 | 9,9850 |
02.10.24 21:46:10 | 100 | 9,9850 |
02.10.24 21:46:10 | 100 | 9,9850 |
02.10.24 21:46:10 | 100 | 9,9850 |
02.10.24 21:46:10 | 1,07 Tsd. | 9,9850 |
02.10.24 21:46:09 | 100 | 9,9850 |
02.10.24 21:46:09 | 140 | 9,9900 |
02.10.24 21:46:06 | 150 | 9,9850 |
02.10.24 21:46:06 | 100 | 9,9850 |
02.10.24 21:46:06 | 100 | 9,9850 |
02.10.24 21:46:06 | 100 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:06 | 100 | 9,9850 |
02.10.24 21:46:06 | 100 | 9,9850 |
02.10.24 21:46:05 | 356 | 9,9850 |
02.10.24 21:46:05 | 300 | 9,9850 |
02.10.24 21:46:05 | 100 | 9,9850 |
02.10.24 21:46:05 | 100 | 9,9850 |
02.10.24 21:46:04 | 100 | 9,9850 |
02.10.24 21:46:02 | 100 | 9,9850 |
02.10.24 21:45:59 | 100 | 9,9850 |
02.10.24 21:45:56 | 100 | 9,9850 |
02.10.24 21:45:56 | 300 | 9,9900 |
02.10.24 21:45:56 | 100 | 9,9900 |
02.10.24 21:45:56 | 100 | 9,9900 |
02.10.24 21:45:55 | 1,15 Tsd. | 9,9850 |
02.10.24 21:45:55 | 200 | 9,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:55 | 100 | 9,9850 |
02.10.24 21:45:53 | 100 | 9,9800 |
02.10.24 21:45:51 | 300 | 9,9850 |
02.10.24 21:45:47 | 100 | 9,9800 |
02.10.24 21:45:43 | 200 | 9,9800 |
02.10.24 21:45:42 | 100 | 9,9850 |
02.10.24 21:45:38 | 100 | 9,9850 |
02.10.24 21:45:38 | 200 | 9,9850 |
02.10.24 21:45:37 | 100 | 9,9850 |
02.10.24 21:45:26 | 100 | 9,9850 |
02.10.24 21:45:26 | 100 | 9,9850 |
02.10.24 21:45:26 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 100 | 9,9850 |
02.10.24 21:45:25 | 182 | 9,9850 |