ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:46 | 100 | 9,9650 |
02.10.24 21:43:45 | 100 | 9,9700 |
02.10.24 21:43:45 | 100 | 9,9650 |
02.10.24 21:43:40 | 100 | 9,9700 |
02.10.24 21:43:40 | 170 | 9,9700 |
02.10.24 21:43:40 | 100 | 9,9650 |
02.10.24 21:43:40 | 100 | 9,9700 |
02.10.24 21:43:39 | 100 | 9,9650 |
02.10.24 21:43:39 | 100 | 9,9650 |
02.10.24 21:43:39 | 100 | 9,9650 |
02.10.24 21:43:39 | 102 | 9,9650 |
02.10.24 21:43:39 | 200 | 9,9650 |
02.10.24 21:43:38 | 139 | 9,9650 |
02.10.24 21:43:24 | 100 | 9,9650 |
02.10.24 21:43:22 | 100 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:22 | 200 | 9,9650 |
02.10.24 21:43:19 | 100 | 9,9650 |
02.10.24 21:43:15 | 100 | 9,9650 |
02.10.24 21:43:12 | 100 | 9,9650 |
02.10.24 21:43:12 | 141 | 9,9650 |
02.10.24 21:43:01 | 200 | 9,9650 |
02.10.24 21:43:01 | 100 | 9,9650 |
02.10.24 21:43:00 | 100 | 9,9650 |
02.10.24 21:43:00 | 100 | 9,9650 |
02.10.24 21:42:51 | 100 | 9,9650 |
02.10.24 21:42:44 | 100 | 9,9650 |
02.10.24 21:42:44 | 100 | 9,9650 |
02.10.24 21:42:39 | 400 | 9,9650 |
02.10.24 21:42:39 | 400 | 9,9650 |
02.10.24 21:42:39 | 113 | 9,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:39 | 962 | 9,9700 |
02.10.24 21:42:39 | 184 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 200 | 9,9700 |
02.10.24 21:42:39 | 200 | 9,9700 |
02.10.24 21:42:39 | 200 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |
02.10.24 21:42:39 | 100 | 9,9700 |